Short selling detail for EVRG on 2024-10-31

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ

Time Number of Short Trades Number of EVRG Shares Shorted Lowest EVRG Selling Price Highest EVRG Selling Price
08:45:00 1 1 60.06 60.06
09:30:00 75 3984 60.11 60.6199
09:45:00 85 3620 60.36 60.67
10:00:00 69 3491 60.375 60.68
10:15:00 51 1732 60.3246 60.54
10:30:00 62 2417 60.4019 60.62
10:45:00 50 1767 60.475 60.61
11:00:00 70 3307 60.3944 60.57
11:15:00 42 1239 60.355 60.57
11:30:00 43 1424 60.3558 60.58
11:45:00 34 1156 60.5153 60.61
12:00:00 51 1624 60.5516 60.69
12:15:00 53 1209 60.53 60.6395
12:30:00 50 1657 60.43 60.56
12:45:00 49 1907 60.38 60.48
13:00:00 21 602 60.38 60.46
13:15:00 51 1332 60.4074 60.54
13:30:00 65 3613 60.435 60.5062
13:45:00 57 3067 60.43 60.53
14:00:00 52 3415 60.49 60.635
14:15:00 60 4243 60.65 60.81
14:30:00 82 7792 60.7 60.8
14:45:00 132 15234 60.68 60.8
15:00:00 77 1996 60.5841 60.7539
15:15:00 88 3338 60.5475 60.66
15:30:00 152 7779 60.435 60.66
15:45:00 348 57254 60.4308 60.535
16:00:00 21 39820 60.439 60.44
16:45:00 1 7536 60.44 60.44
08:45:00 1 1 60.06 60.06
09:30:00 75 3984 60.11 60.6199
09:45:00 85 3620 60.36 60.67
10:00:00 69 3491 60.375 60.68
10:15:00 51 1732 60.3246 60.54
10:30:00 62 2417 60.4019 60.62
10:45:00 50 1767 60.475 60.61
11:00:00 70 3307 60.3944 60.57
11:15:00 42 1239 60.355 60.57
11:30:00 43 1424 60.3558 60.58
11:45:00 34 1156 60.5153 60.61
12:00:00 51 1624 60.5516 60.69
12:15:00 53 1209 60.53 60.6395
12:30:00 50 1657 60.43 60.56
12:45:00 49 1907 60.38 60.48
13:00:00 21 602 60.38 60.46
13:15:00 51 1332 60.4074 60.54
13:30:00 65 3613 60.435 60.5062
13:45:00 57 3067 60.43 60.53
14:00:00 52 3415 60.49 60.635
14:15:00 60 4243 60.65 60.81
14:30:00 82 7792 60.7 60.8
14:45:00 132 15234 60.68 60.8
15:00:00 77 1996 60.5841 60.7539
15:15:00 88 3338 60.5475 60.66
15:30:00 152 7779 60.435 60.66
15:45:00 348 57254 60.4308 60.535
16:00:00 21 39820 60.439 60.44
16:45:00 1 7536 60.44 60.44

Time	Number of Short Trades	Number of EVRG Shares Shorted	Lowest EVRG Selling Price	Highest EVRG Selling Price
08:45:00	1	1	60.06	60.06
09:30:00	75	3984	60.11	60.6199
09:45:00	85	3620	60.36	60.67
10:00:00	69	3491	60.375	60.68
10:15:00	51	1732	60.3246	60.54
10:30:00	62	2417	60.4019	60.62
10:45:00	50	1767	60.475	60.61
11:00:00	70	3307	60.3944	60.57
11:15:00	42	1239	60.355	60.57
11:30:00	43	1424	60.3558	60.58
11:45:00	34	1156	60.5153	60.61
12:00:00	51	1624	60.5516	60.69
12:15:00	53	1209	60.53	60.6395
12:30:00	50	1657	60.43	60.56
12:45:00	49	1907	60.38	60.48
13:00:00	21	602	60.38	60.46
13:15:00	51	1332	60.4074	60.54
13:30:00	65	3613	60.435	60.5062
13:45:00	57	3067	60.43	60.53
14:00:00	52	3415	60.49	60.635
14:15:00	60	4243	60.65	60.81
14:30:00	82	7792	60.7	60.8
14:45:00	132	15234	60.68	60.8
15:00:00	77	1996	60.5841	60.7539
15:15:00	88	3338	60.5475	60.66
15:30:00	152	7779	60.435	60.66
15:45:00	348	57254	60.4308	60.535
16:00:00	21	39820	60.439	60.44
16:45:00	1	7536	60.44	60.44
08:45:00	1	1	60.06	60.06
09:30:00	75	3984	60.11	60.6199
09:45:00	85	3620	60.36	60.67
10:00:00	69	3491	60.375	60.68
10:15:00	51	1732	60.3246	60.54
10:30:00	62	2417	60.4019	60.62
10:45:00	50	1767	60.475	60.61
11:00:00	70	3307	60.3944	60.57
11:15:00	42	1239	60.355	60.57
11:30:00	43	1424	60.3558	60.58
11:45:00	34	1156	60.5153	60.61
12:00:00	51	1624	60.5516	60.69
12:15:00	53	1209	60.53	60.6395
12:30:00	50	1657	60.43	60.56
12:45:00	49	1907	60.38	60.48
13:00:00	21	602	60.38	60.46
13:15:00	51	1332	60.4074	60.54
13:30:00	65	3613	60.435	60.5062
13:45:00	57	3067	60.43	60.53
14:00:00	52	3415	60.49	60.635
14:15:00	60	4243	60.65	60.81
14:30:00	82	7792	60.7	60.8
14:45:00	132	15234	60.68	60.8
15:00:00	77	1996	60.5841	60.7539
15:15:00	88	3338	60.5475	60.66
15:30:00	152	7779	60.435	60.66
15:45:00	348	57254	60.4308	60.535
16:00:00	21	39820	60.439	60.44
16:45:00	1	7536	60.44	60.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.