Short selling detail for EVRI on 2024-10-17

Stock Name	Everi Holdings Inc
Ticker	EVRI(USD) NYSE

Time Number of Short Trades Number of EVRI Shares Shorted Lowest EVRI Selling Price Highest EVRI Selling Price
09:30:00 2 4 13.3188 13.3188
09:45:00 9 401 13.31 13.3185
10:00:00 6 977 13.295 13.3
10:15:00 65 16320 13.2931 13.3
10:30:00 21 643 13.2934 13.295
10:45:00 9 2289 13.2933 13.3
11:00:00 15 466 13.2908 13.2992
11:15:00 13 72 13.2908 13.295
11:30:00 31 9581 13.2941 13.3
11:45:00 13 793 13.2959 13.3
12:00:00 11 43016 13.2988 13.3
12:15:00 25 4150 13.2973 13.3097
12:30:00 14 368 13.305 13.31
12:45:00 11 1269 13.305 13.31
13:00:00 7 400 13.305 13.31
13:15:00 9 256 13.3056 13.31
13:30:00 11 549 13.3083 13.315
13:45:00 10 67 13.31 13.3183
14:00:00 18 448 13.31 13.315
14:15:00 19 793 13.3113 13.32
14:30:00 20 745 13.31 13.32
14:45:00 28 449 13.3116 13.315
15:00:00 16 776 13.31 13.315
15:15:00 21 792 13.31 13.32
15:30:00 45 1994 13.31 13.32
15:45:00 169 13670 13.3117 13.33
16:00:00 2 772 13.32 13.32
09:30:00 2 4 13.3188 13.3188
09:45:00 9 401 13.31 13.3185
10:00:00 6 977 13.295 13.3
10:15:00 65 16320 13.2931 13.3
10:30:00 21 643 13.2934 13.295
10:45:00 9 2289 13.2933 13.3
11:00:00 15 466 13.2908 13.2992
11:15:00 13 72 13.2908 13.295
11:30:00 31 9581 13.2941 13.3
11:45:00 13 793 13.2959 13.3
12:00:00 11 43016 13.2988 13.3
12:15:00 25 4150 13.2973 13.3097
12:30:00 14 368 13.305 13.31
12:45:00 11 1269 13.305 13.31
13:00:00 7 400 13.305 13.31
13:15:00 9 256 13.3056 13.31
13:30:00 11 549 13.3083 13.315
13:45:00 10 67 13.31 13.3183
14:00:00 18 448 13.31 13.315
14:15:00 19 793 13.3113 13.32
14:30:00 20 745 13.31 13.32
14:45:00 28 449 13.3116 13.315
15:00:00 16 776 13.31 13.315
15:15:00 21 792 13.31 13.32
15:30:00 45 1994 13.31 13.32
15:45:00 169 13670 13.3117 13.33
16:00:00 2 772 13.32 13.32

Time	Number of Short Trades	Number of EVRI Shares Shorted	Lowest EVRI Selling Price	Highest EVRI Selling Price
09:30:00	2	4	13.3188	13.3188
09:45:00	9	401	13.31	13.3185
10:00:00	6	977	13.295	13.3
10:15:00	65	16320	13.2931	13.3
10:30:00	21	643	13.2934	13.295
10:45:00	9	2289	13.2933	13.3
11:00:00	15	466	13.2908	13.2992
11:15:00	13	72	13.2908	13.295
11:30:00	31	9581	13.2941	13.3
11:45:00	13	793	13.2959	13.3
12:00:00	11	43016	13.2988	13.3
12:15:00	25	4150	13.2973	13.3097
12:30:00	14	368	13.305	13.31
12:45:00	11	1269	13.305	13.31
13:00:00	7	400	13.305	13.31
13:15:00	9	256	13.3056	13.31
13:30:00	11	549	13.3083	13.315
13:45:00	10	67	13.31	13.3183
14:00:00	18	448	13.31	13.315
14:15:00	19	793	13.3113	13.32
14:30:00	20	745	13.31	13.32
14:45:00	28	449	13.3116	13.315
15:00:00	16	776	13.31	13.315
15:15:00	21	792	13.31	13.32
15:30:00	45	1994	13.31	13.32
15:45:00	169	13670	13.3117	13.33
16:00:00	2	772	13.32	13.32
09:30:00	2	4	13.3188	13.3188
09:45:00	9	401	13.31	13.3185
10:00:00	6	977	13.295	13.3
10:15:00	65	16320	13.2931	13.3
10:30:00	21	643	13.2934	13.295
10:45:00	9	2289	13.2933	13.3
11:00:00	15	466	13.2908	13.2992
11:15:00	13	72	13.2908	13.295
11:30:00	31	9581	13.2941	13.3
11:45:00	13	793	13.2959	13.3
12:00:00	11	43016	13.2988	13.3
12:15:00	25	4150	13.2973	13.3097
12:30:00	14	368	13.305	13.31
12:45:00	11	1269	13.305	13.31
13:00:00	7	400	13.305	13.31
13:15:00	9	256	13.3056	13.31
13:30:00	11	549	13.3083	13.315
13:45:00	10	67	13.31	13.3183
14:00:00	18	448	13.31	13.315
14:15:00	19	793	13.3113	13.32
14:30:00	20	745	13.31	13.32
14:45:00	28	449	13.3116	13.315
15:00:00	16	776	13.31	13.315
15:15:00	21	792	13.31	13.32
15:30:00	45	1994	13.31	13.32
15:45:00	169	13670	13.3117	13.33
16:00:00	2	772	13.32	13.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.