Short selling detail for EVRI on 2024-10-18

Stock Name	Everi Holdings Inc
Ticker	EVRI(USD) NYSE

Time Number of Short Trades Number of EVRI Shares Shorted Lowest EVRI Selling Price Highest EVRI Selling Price
09:30:00 1 17 13.3799 13.3799
09:45:00 3 113 13.34 13.3592
10:00:00 17 843 13.3301 13.335
10:15:00 8 169 13.3303 13.335
10:30:00 8 288 13.3313 13.335
10:45:00 17 620 13.3301 13.337
11:00:00 19 722 13.3219 13.34
11:15:00 18 487 13.32 13.325
11:30:00 19 671 13.32 13.325
11:45:00 27 913 13.3205 13.33
12:00:00 37 625 13.32 13.3285
12:15:00 55 695 13.322 13.33
12:30:00 44 563 13.32 13.3252
12:45:00 52 528 13.32 13.3283
13:00:00 17 377 13.31 13.325
13:15:00 19 474 13.31 13.3199
13:30:00 17 236 13.31 13.3192
13:45:00 23 715 13.31 13.32
14:00:00 15 419 13.3195 13.325
14:15:00 24 635 13.31 13.3204
14:30:00 26 536 13.31 13.315
14:45:00 15 517 13.3103 13.32
15:00:00 37 429 13.31 13.315
15:15:00 56 1443 13.31 13.3183
15:30:00 27 1051 13.31 13.315
15:45:00 94 9105 13.29 13.315
16:00:00 5 30787 13.29 13.29
09:30:00 1 17 13.3799 13.3799
09:45:00 3 113 13.34 13.3592
10:00:00 17 843 13.3301 13.335
10:15:00 8 169 13.3303 13.335
10:30:00 8 288 13.3313 13.335
10:45:00 17 620 13.3301 13.337
11:00:00 19 722 13.3219 13.34
11:15:00 18 487 13.32 13.325
11:30:00 19 671 13.32 13.325
11:45:00 27 913 13.3205 13.33
12:00:00 37 625 13.32 13.3285
12:15:00 55 695 13.322 13.33
12:30:00 44 563 13.32 13.3252
12:45:00 52 528 13.32 13.3283
13:00:00 17 377 13.31 13.325
13:15:00 19 474 13.31 13.3199
13:30:00 17 236 13.31 13.3192
13:45:00 23 715 13.31 13.32
14:00:00 15 419 13.3195 13.325
14:15:00 24 635 13.31 13.3204
14:30:00 26 536 13.31 13.315
14:45:00 15 517 13.3103 13.32
15:00:00 37 429 13.31 13.315
15:15:00 56 1443 13.31 13.3183
15:30:00 27 1051 13.31 13.315
15:45:00 94 9105 13.29 13.315
16:00:00 5 30787 13.29 13.29

Time	Number of Short Trades	Number of EVRI Shares Shorted	Lowest EVRI Selling Price	Highest EVRI Selling Price
09:30:00	1	17	13.3799	13.3799
09:45:00	3	113	13.34	13.3592
10:00:00	17	843	13.3301	13.335
10:15:00	8	169	13.3303	13.335
10:30:00	8	288	13.3313	13.335
10:45:00	17	620	13.3301	13.337
11:00:00	19	722	13.3219	13.34
11:15:00	18	487	13.32	13.325
11:30:00	19	671	13.32	13.325
11:45:00	27	913	13.3205	13.33
12:00:00	37	625	13.32	13.3285
12:15:00	55	695	13.322	13.33
12:30:00	44	563	13.32	13.3252
12:45:00	52	528	13.32	13.3283
13:00:00	17	377	13.31	13.325
13:15:00	19	474	13.31	13.3199
13:30:00	17	236	13.31	13.3192
13:45:00	23	715	13.31	13.32
14:00:00	15	419	13.3195	13.325
14:15:00	24	635	13.31	13.3204
14:30:00	26	536	13.31	13.315
14:45:00	15	517	13.3103	13.32
15:00:00	37	429	13.31	13.315
15:15:00	56	1443	13.31	13.3183
15:30:00	27	1051	13.31	13.315
15:45:00	94	9105	13.29	13.315
16:00:00	5	30787	13.29	13.29
09:30:00	1	17	13.3799	13.3799
09:45:00	3	113	13.34	13.3592
10:00:00	17	843	13.3301	13.335
10:15:00	8	169	13.3303	13.335
10:30:00	8	288	13.3313	13.335
10:45:00	17	620	13.3301	13.337
11:00:00	19	722	13.3219	13.34
11:15:00	18	487	13.32	13.325
11:30:00	19	671	13.32	13.325
11:45:00	27	913	13.3205	13.33
12:00:00	37	625	13.32	13.3285
12:15:00	55	695	13.322	13.33
12:30:00	44	563	13.32	13.3252
12:45:00	52	528	13.32	13.3283
13:00:00	17	377	13.31	13.325
13:15:00	19	474	13.31	13.3199
13:30:00	17	236	13.31	13.3192
13:45:00	23	715	13.31	13.32
14:00:00	15	419	13.3195	13.325
14:15:00	24	635	13.31	13.3204
14:30:00	26	536	13.31	13.315
14:45:00	15	517	13.3103	13.32
15:00:00	37	429	13.31	13.315
15:15:00	56	1443	13.31	13.3183
15:30:00	27	1051	13.31	13.315
15:45:00	94	9105	13.29	13.315
16:00:00	5	30787	13.29	13.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.