Short selling detail for EVRI on 2024-10-21

Stock Name	Everi Holdings Inc
Ticker	EVRI(USD) NYSE

Time Number of Short Trades Number of EVRI Shares Shorted Lowest EVRI Selling Price Highest EVRI Selling Price
08:00:00 1 2 13.3 13.3
09:15:00 1 15 13.32 13.32
09:30:00 4 406 13.2855 13.31
09:45:00 22 3826 13.25 13.28
10:00:00 12 2257 13.28 13.285
10:15:00 17 1974 13.2797 13.29
10:30:00 32 13739 13.28 13.295
10:45:00 16 648 13.285 13.29
11:00:00 40 2609 13.2833 13.295
11:15:00 25 926 13.28 13.29
11:30:00 27 1908 13.28 13.285
11:45:00 39 754 13.28 13.285
12:00:00 29 6144 13.28 13.29
12:15:00 55 860 13.2846 13.29
12:30:00 52 802 13.2823 13.29
12:45:00 47 721 13.285 13.29
13:00:00 46 729 13.285 13.29
13:15:00 57 959 13.285 13.29
13:30:00 44 366 13.285 13.29
13:45:00 59 1627 13.28 13.29
14:00:00 42 1339 13.2801 13.29
14:15:00 36 2789 13.28 13.29
14:30:00 73 9449 13.28 13.29
14:45:00 84 16430 13.28 13.29
15:00:00 40 1349 13.28 13.29
15:15:00 72 8524 13.285 13.31
15:30:00 45 862 13.3 13.31
15:45:00 103 2503 13.3 13.31
16:00:00 1 2 13.31 13.31
08:00:00 1 2 13.3 13.3
09:15:00 1 15 13.32 13.32
09:30:00 4 406 13.2855 13.31
09:45:00 22 3826 13.25 13.28
10:00:00 12 2257 13.28 13.285
10:15:00 17 1974 13.2797 13.29
10:30:00 32 13739 13.28 13.295
10:45:00 16 648 13.285 13.29
11:00:00 40 2609 13.2833 13.295
11:15:00 25 926 13.28 13.29
11:30:00 27 1908 13.28 13.285
11:45:00 39 754 13.28 13.285
12:00:00 29 6144 13.28 13.29
12:15:00 55 860 13.2846 13.29
12:30:00 52 802 13.2823 13.29
12:45:00 47 721 13.285 13.29
13:00:00 46 729 13.285 13.29
13:15:00 57 959 13.285 13.29
13:30:00 44 366 13.285 13.29
13:45:00 59 1627 13.28 13.29
14:00:00 42 1339 13.2801 13.29
14:15:00 36 2789 13.28 13.29
14:30:00 73 9449 13.28 13.29
14:45:00 84 16430 13.28 13.29
15:00:00 40 1349 13.28 13.29
15:15:00 72 8524 13.285 13.31
15:30:00 45 862 13.3 13.31
15:45:00 103 2503 13.3 13.31
16:00:00 1 2 13.31 13.31

Time	Number of Short Trades	Number of EVRI Shares Shorted	Lowest EVRI Selling Price	Highest EVRI Selling Price
08:00:00	1	2	13.3	13.3
09:15:00	1	15	13.32	13.32
09:30:00	4	406	13.2855	13.31
09:45:00	22	3826	13.25	13.28
10:00:00	12	2257	13.28	13.285
10:15:00	17	1974	13.2797	13.29
10:30:00	32	13739	13.28	13.295
10:45:00	16	648	13.285	13.29
11:00:00	40	2609	13.2833	13.295
11:15:00	25	926	13.28	13.29
11:30:00	27	1908	13.28	13.285
11:45:00	39	754	13.28	13.285
12:00:00	29	6144	13.28	13.29
12:15:00	55	860	13.2846	13.29
12:30:00	52	802	13.2823	13.29
12:45:00	47	721	13.285	13.29
13:00:00	46	729	13.285	13.29
13:15:00	57	959	13.285	13.29
13:30:00	44	366	13.285	13.29
13:45:00	59	1627	13.28	13.29
14:00:00	42	1339	13.2801	13.29
14:15:00	36	2789	13.28	13.29
14:30:00	73	9449	13.28	13.29
14:45:00	84	16430	13.28	13.29
15:00:00	40	1349	13.28	13.29
15:15:00	72	8524	13.285	13.31
15:30:00	45	862	13.3	13.31
15:45:00	103	2503	13.3	13.31
16:00:00	1	2	13.31	13.31
08:00:00	1	2	13.3	13.3
09:15:00	1	15	13.32	13.32
09:30:00	4	406	13.2855	13.31
09:45:00	22	3826	13.25	13.28
10:00:00	12	2257	13.28	13.285
10:15:00	17	1974	13.2797	13.29
10:30:00	32	13739	13.28	13.295
10:45:00	16	648	13.285	13.29
11:00:00	40	2609	13.2833	13.295
11:15:00	25	926	13.28	13.29
11:30:00	27	1908	13.28	13.285
11:45:00	39	754	13.28	13.285
12:00:00	29	6144	13.28	13.29
12:15:00	55	860	13.2846	13.29
12:30:00	52	802	13.2823	13.29
12:45:00	47	721	13.285	13.29
13:00:00	46	729	13.285	13.29
13:15:00	57	959	13.285	13.29
13:30:00	44	366	13.285	13.29
13:45:00	59	1627	13.28	13.29
14:00:00	42	1339	13.2801	13.29
14:15:00	36	2789	13.28	13.29
14:30:00	73	9449	13.28	13.29
14:45:00	84	16430	13.28	13.29
15:00:00	40	1349	13.28	13.29
15:15:00	72	8524	13.285	13.31
15:30:00	45	862	13.3	13.31
15:45:00	103	2503	13.3	13.31
16:00:00	1	2	13.31	13.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.