Short selling detail for EVRI on 2024-10-22

Stock Name	Everi Holdings Inc
Ticker	EVRI(USD) NYSE

Time Number of Short Trades Number of EVRI Shares Shorted Lowest EVRI Selling Price Highest EVRI Selling Price
09:30:00 7 317 13.309 13.315
09:45:00 6 418 13.31 13.3199
10:00:00 11 379 13.31 13.315
10:15:00 30 695 13.31 13.315
10:30:00 36 533 13.31 13.315
10:45:00 45 2668 13.3102 13.32
11:00:00 14 1035 13.3135 13.32
11:15:00 12 946 13.3127 13.32
11:30:00 12 1136 13.31 13.32
11:45:00 11 543 13.3125 13.32
12:00:00 13 933 13.3209 13.33
12:15:00 18 830 13.325 13.33
12:30:00 20 1170 13.3302 13.34
12:45:00 14 638 13.334 13.34
13:00:00 19 968 13.334 13.34
13:15:00 21 1174 13.33 13.34
13:30:00 26 1064 13.33 13.34
13:45:00 13 527 13.33 13.34
14:00:00 10 375 13.3303 13.3393
14:15:00 11 502 13.33 13.3387
14:30:00 16 907 13.33 13.3394
14:45:00 20 688 13.33 13.34
15:00:00 44 889 13.33 13.34
15:15:00 50 1165 13.33 13.3352
15:30:00 71 1549 13.32 13.34
15:45:00 52 2757 13.32 13.33
16:00:00 1 208 13.33 13.33
18:30:00 1 5 13.35 13.35
09:30:00 7 317 13.309 13.315
09:45:00 6 418 13.31 13.3199
10:00:00 11 379 13.31 13.315
10:15:00 30 695 13.31 13.315
10:30:00 36 533 13.31 13.315
10:45:00 45 2668 13.3102 13.32
11:00:00 14 1035 13.3135 13.32
11:15:00 12 946 13.3127 13.32
11:30:00 12 1136 13.31 13.32
11:45:00 11 543 13.3125 13.32
12:00:00 13 933 13.3209 13.33
12:15:00 18 830 13.325 13.33
12:30:00 20 1170 13.3302 13.34
12:45:00 14 638 13.334 13.34
13:00:00 19 968 13.334 13.34
13:15:00 21 1174 13.33 13.34
13:30:00 26 1064 13.33 13.34
13:45:00 13 527 13.33 13.34
14:00:00 10 375 13.3303 13.3393
14:15:00 11 502 13.33 13.3387
14:30:00 16 907 13.33 13.3394
14:45:00 20 688 13.33 13.34
15:00:00 44 889 13.33 13.34
15:15:00 50 1165 13.33 13.3352
15:30:00 71 1549 13.32 13.34
15:45:00 52 2757 13.32 13.33
16:00:00 1 208 13.33 13.33
18:30:00 1 5 13.35 13.35

Time	Number of Short Trades	Number of EVRI Shares Shorted	Lowest EVRI Selling Price	Highest EVRI Selling Price
09:30:00	7	317	13.309	13.315
09:45:00	6	418	13.31	13.3199
10:00:00	11	379	13.31	13.315
10:15:00	30	695	13.31	13.315
10:30:00	36	533	13.31	13.315
10:45:00	45	2668	13.3102	13.32
11:00:00	14	1035	13.3135	13.32
11:15:00	12	946	13.3127	13.32
11:30:00	12	1136	13.31	13.32
11:45:00	11	543	13.3125	13.32
12:00:00	13	933	13.3209	13.33
12:15:00	18	830	13.325	13.33
12:30:00	20	1170	13.3302	13.34
12:45:00	14	638	13.334	13.34
13:00:00	19	968	13.334	13.34
13:15:00	21	1174	13.33	13.34
13:30:00	26	1064	13.33	13.34
13:45:00	13	527	13.33	13.34
14:00:00	10	375	13.3303	13.3393
14:15:00	11	502	13.33	13.3387
14:30:00	16	907	13.33	13.3394
14:45:00	20	688	13.33	13.34
15:00:00	44	889	13.33	13.34
15:15:00	50	1165	13.33	13.3352
15:30:00	71	1549	13.32	13.34
15:45:00	52	2757	13.32	13.33
16:00:00	1	208	13.33	13.33
18:30:00	1	5	13.35	13.35
09:30:00	7	317	13.309	13.315
09:45:00	6	418	13.31	13.3199
10:00:00	11	379	13.31	13.315
10:15:00	30	695	13.31	13.315
10:30:00	36	533	13.31	13.315
10:45:00	45	2668	13.3102	13.32
11:00:00	14	1035	13.3135	13.32
11:15:00	12	946	13.3127	13.32
11:30:00	12	1136	13.31	13.32
11:45:00	11	543	13.3125	13.32
12:00:00	13	933	13.3209	13.33
12:15:00	18	830	13.325	13.33
12:30:00	20	1170	13.3302	13.34
12:45:00	14	638	13.334	13.34
13:00:00	19	968	13.334	13.34
13:15:00	21	1174	13.33	13.34
13:30:00	26	1064	13.33	13.34
13:45:00	13	527	13.33	13.34
14:00:00	10	375	13.3303	13.3393
14:15:00	11	502	13.33	13.3387
14:30:00	16	907	13.33	13.3394
14:45:00	20	688	13.33	13.34
15:00:00	44	889	13.33	13.34
15:15:00	50	1165	13.33	13.3352
15:30:00	71	1549	13.32	13.34
15:45:00	52	2757	13.32	13.33
16:00:00	1	208	13.33	13.33
18:30:00	1	5	13.35	13.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.