Short selling detail for EVRI on 2024-10-23

Stock Name	Everi Holdings Inc
Ticker	EVRI(USD) NYSE

Time Number of Short Trades Number of EVRI Shares Shorted Lowest EVRI Selling Price Highest EVRI Selling Price
09:30:00 5 284 13.33 13.335
09:45:00 2 479 13.325 13.325
10:00:00 17 1447 13.3211 13.33
10:15:00 17 329 13.324 13.33
10:30:00 11 172 13.325 13.33
10:45:00 32 321 13.325 13.33
11:00:00 26 782 13.325 13.33
11:15:00 14 533 13.325 13.33
11:30:00 24 664 13.32 13.33
11:45:00 25 1163 13.325 13.33
12:00:00 21 501 13.325 13.33
12:15:00 29 796 13.325 13.33
12:30:00 38 1205 13.3243 13.33
12:45:00 65 6339 13.32 13.33
13:00:00 19 594 13.3183 13.325
13:15:00 18 2720 13.31 13.32
13:30:00 15 692 13.31 13.32
13:45:00 16 720 13.312 13.32
14:00:00 17 1097 13.31 13.32
14:15:00 21 933 13.315 13.32
14:30:00 34 1463 13.3121 13.32
14:45:00 28 1082 13.31 13.32
15:00:00 26 1273 13.31 13.32
15:15:00 24 826 13.315 13.33
15:30:00 26 1037 13.32 13.33
15:45:00 114 10529 13.315 13.34
16:00:00 4 1321 13.33 13.33
09:30:00 5 284 13.33 13.335
09:45:00 2 479 13.325 13.325
10:00:00 17 1447 13.3211 13.33
10:15:00 17 329 13.324 13.33
10:30:00 11 172 13.325 13.33
10:45:00 32 321 13.325 13.33
11:00:00 26 782 13.325 13.33
11:15:00 14 533 13.325 13.33
11:30:00 24 664 13.32 13.33
11:45:00 25 1163 13.325 13.33
12:00:00 21 501 13.325 13.33
12:15:00 29 796 13.325 13.33
12:30:00 38 1205 13.3243 13.33
12:45:00 65 6339 13.32 13.33
13:00:00 19 594 13.3183 13.325
13:15:00 18 2720 13.31 13.32
13:30:00 15 692 13.31 13.32
13:45:00 16 720 13.312 13.32
14:00:00 17 1097 13.31 13.32
14:15:00 21 933 13.315 13.32
14:30:00 34 1463 13.3121 13.32
14:45:00 28 1082 13.31 13.32
15:00:00 26 1273 13.31 13.32
15:15:00 24 826 13.315 13.33
15:30:00 26 1037 13.32 13.33
15:45:00 114 10529 13.315 13.34
16:00:00 4 1321 13.33 13.33

Time	Number of Short Trades	Number of EVRI Shares Shorted	Lowest EVRI Selling Price	Highest EVRI Selling Price
09:30:00	5	284	13.33	13.335
09:45:00	2	479	13.325	13.325
10:00:00	17	1447	13.3211	13.33
10:15:00	17	329	13.324	13.33
10:30:00	11	172	13.325	13.33
10:45:00	32	321	13.325	13.33
11:00:00	26	782	13.325	13.33
11:15:00	14	533	13.325	13.33
11:30:00	24	664	13.32	13.33
11:45:00	25	1163	13.325	13.33
12:00:00	21	501	13.325	13.33
12:15:00	29	796	13.325	13.33
12:30:00	38	1205	13.3243	13.33
12:45:00	65	6339	13.32	13.33
13:00:00	19	594	13.3183	13.325
13:15:00	18	2720	13.31	13.32
13:30:00	15	692	13.31	13.32
13:45:00	16	720	13.312	13.32
14:00:00	17	1097	13.31	13.32
14:15:00	21	933	13.315	13.32
14:30:00	34	1463	13.3121	13.32
14:45:00	28	1082	13.31	13.32
15:00:00	26	1273	13.31	13.32
15:15:00	24	826	13.315	13.33
15:30:00	26	1037	13.32	13.33
15:45:00	114	10529	13.315	13.34
16:00:00	4	1321	13.33	13.33
09:30:00	5	284	13.33	13.335
09:45:00	2	479	13.325	13.325
10:00:00	17	1447	13.3211	13.33
10:15:00	17	329	13.324	13.33
10:30:00	11	172	13.325	13.33
10:45:00	32	321	13.325	13.33
11:00:00	26	782	13.325	13.33
11:15:00	14	533	13.325	13.33
11:30:00	24	664	13.32	13.33
11:45:00	25	1163	13.325	13.33
12:00:00	21	501	13.325	13.33
12:15:00	29	796	13.325	13.33
12:30:00	38	1205	13.3243	13.33
12:45:00	65	6339	13.32	13.33
13:00:00	19	594	13.3183	13.325
13:15:00	18	2720	13.31	13.32
13:30:00	15	692	13.31	13.32
13:45:00	16	720	13.312	13.32
14:00:00	17	1097	13.31	13.32
14:15:00	21	933	13.315	13.32
14:30:00	34	1463	13.3121	13.32
14:45:00	28	1082	13.31	13.32
15:00:00	26	1273	13.31	13.32
15:15:00	24	826	13.315	13.33
15:30:00	26	1037	13.32	13.33
15:45:00	114	10529	13.315	13.34
16:00:00	4	1321	13.33	13.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.