Short selling detail for EVRI on 2024-10-25

Stock Name	Everi Holdings Inc
Ticker	EVRI(USD) NYSE

Time Number of Short Trades Number of EVRI Shares Shorted Lowest EVRI Selling Price Highest EVRI Selling Price
08:15:00 1 35 13.4611 13.4611
09:45:00 1 4 13.381 13.381
10:00:00 11 34 13.37 13.385
10:15:00 6 65 13.3604 13.3728
10:30:00 14 1149 13.36 13.366
10:45:00 19 782 13.35 13.365
11:00:00 29 2048 13.33 13.355
11:15:00 5 18 13.33 13.3339
11:30:00 18 438 13.33 13.34
11:45:00 20 392 13.33 13.335
12:00:00 12 662 13.33 13.3399
12:15:00 14 507 13.3301 13.3384
12:30:00 16 1221 13.32 13.335
12:45:00 12 264 13.3201 13.3282
13:00:00 22 2398 13.32 13.33
13:15:00 12 1290 13.3244 13.33
13:30:00 44 7961 13.3199 13.33
13:45:00 11 191 13.32 13.3299
14:00:00 13 375 13.32 13.325
14:15:00 7 170 13.3205 13.325
14:30:00 21 339 13.32 13.325
14:45:00 19 352 13.32 13.33
15:00:00 16 703 13.32 13.325
15:15:00 11 435 13.32 13.325
15:30:00 21 742 13.32 13.325
15:45:00 69 5749 13.32 13.325
16:00:00 3 360 13.31 13.31
08:15:00 1 35 13.4611 13.4611
09:45:00 1 4 13.381 13.381
10:00:00 11 34 13.37 13.385
10:15:00 6 65 13.3604 13.3728
10:30:00 14 1149 13.36 13.366
10:45:00 19 782 13.35 13.365
11:00:00 29 2048 13.33 13.355
11:15:00 5 18 13.33 13.3339
11:30:00 18 438 13.33 13.34
11:45:00 20 392 13.33 13.335
12:00:00 12 662 13.33 13.3399
12:15:00 14 507 13.3301 13.3384
12:30:00 16 1221 13.32 13.335
12:45:00 12 264 13.3201 13.3282
13:00:00 22 2398 13.32 13.33
13:15:00 12 1290 13.3244 13.33
13:30:00 44 7961 13.3199 13.33
13:45:00 11 191 13.32 13.3299
14:00:00 13 375 13.32 13.325
14:15:00 7 170 13.3205 13.325
14:30:00 21 339 13.32 13.325
14:45:00 19 352 13.32 13.33
15:00:00 16 703 13.32 13.325
15:15:00 11 435 13.32 13.325
15:30:00 21 742 13.32 13.325
15:45:00 69 5749 13.32 13.325
16:00:00 3 360 13.31 13.31

Time	Number of Short Trades	Number of EVRI Shares Shorted	Lowest EVRI Selling Price	Highest EVRI Selling Price
08:15:00	1	35	13.4611	13.4611
09:45:00	1	4	13.381	13.381
10:00:00	11	34	13.37	13.385
10:15:00	6	65	13.3604	13.3728
10:30:00	14	1149	13.36	13.366
10:45:00	19	782	13.35	13.365
11:00:00	29	2048	13.33	13.355
11:15:00	5	18	13.33	13.3339
11:30:00	18	438	13.33	13.34
11:45:00	20	392	13.33	13.335
12:00:00	12	662	13.33	13.3399
12:15:00	14	507	13.3301	13.3384
12:30:00	16	1221	13.32	13.335
12:45:00	12	264	13.3201	13.3282
13:00:00	22	2398	13.32	13.33
13:15:00	12	1290	13.3244	13.33
13:30:00	44	7961	13.3199	13.33
13:45:00	11	191	13.32	13.3299
14:00:00	13	375	13.32	13.325
14:15:00	7	170	13.3205	13.325
14:30:00	21	339	13.32	13.325
14:45:00	19	352	13.32	13.33
15:00:00	16	703	13.32	13.325
15:15:00	11	435	13.32	13.325
15:30:00	21	742	13.32	13.325
15:45:00	69	5749	13.32	13.325
16:00:00	3	360	13.31	13.31
08:15:00	1	35	13.4611	13.4611
09:45:00	1	4	13.381	13.381
10:00:00	11	34	13.37	13.385
10:15:00	6	65	13.3604	13.3728
10:30:00	14	1149	13.36	13.366
10:45:00	19	782	13.35	13.365
11:00:00	29	2048	13.33	13.355
11:15:00	5	18	13.33	13.3339
11:30:00	18	438	13.33	13.34
11:45:00	20	392	13.33	13.335
12:00:00	12	662	13.33	13.3399
12:15:00	14	507	13.3301	13.3384
12:30:00	16	1221	13.32	13.335
12:45:00	12	264	13.3201	13.3282
13:00:00	22	2398	13.32	13.33
13:15:00	12	1290	13.3244	13.33
13:30:00	44	7961	13.3199	13.33
13:45:00	11	191	13.32	13.3299
14:00:00	13	375	13.32	13.325
14:15:00	7	170	13.3205	13.325
14:30:00	21	339	13.32	13.325
14:45:00	19	352	13.32	13.33
15:00:00	16	703	13.32	13.325
15:15:00	11	435	13.32	13.325
15:30:00	21	742	13.32	13.325
15:45:00	69	5749	13.32	13.325
16:00:00	3	360	13.31	13.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.