Short selling detail for EVRI on 2024-10-28

Stock Name	Everi Holdings Inc
Ticker	EVRI(USD) NYSE

Time Number of Short Trades Number of EVRI Shares Shorted Lowest EVRI Selling Price Highest EVRI Selling Price
09:30:00 10 65 13.3376 13.3399
09:45:00 13 1596 13.335 13.35
10:00:00 44 3052 13.34 13.35
10:15:00 32 603 13.345 13.35
10:30:00 2 435 13.346 13.3488
10:45:00 2 200 13.355 13.36
11:00:00 7 73 13.355 13.36
11:15:00 1 200 13.355 13.355
11:30:00 15 1080 13.355 13.36
11:45:00 2 28 13.355 13.3583
12:00:00 48 8460 13.325 13.35
12:15:00 20 4719 13.336 13.35
12:30:00 4 228 13.34 13.345
12:45:00 4 70 13.3417 13.345
13:00:00 3 224 13.34 13.35
13:15:00 6 266 13.34 13.345
13:30:00 16 1457 13.3491 13.36
13:45:00 15 1184 13.35 13.36
14:00:00 3 218 13.35 13.355
14:15:00 18 2169 13.345 13.355
14:30:00 5 325 13.34 13.345
14:45:00 6 2625 13.34 13.35
15:00:00 10 839 13.34 13.35
15:15:00 36 2772 13.34 13.35
15:30:00 22 1679 13.335 13.345
15:45:00 141 18894 13.33 13.34
16:00:00 2 614 13.33 13.33
18:30:00 1 5 13.418 13.418
09:30:00 10 65 13.3376 13.3399
09:45:00 13 1596 13.335 13.35
10:00:00 44 3052 13.34 13.35
10:15:00 32 603 13.345 13.35
10:30:00 2 435 13.346 13.3488
10:45:00 2 200 13.355 13.36
11:00:00 7 73 13.355 13.36
11:15:00 1 200 13.355 13.355
11:30:00 15 1080 13.355 13.36
11:45:00 2 28 13.355 13.3583
12:00:00 48 8460 13.325 13.35
12:15:00 20 4719 13.336 13.35
12:30:00 4 228 13.34 13.345
12:45:00 4 70 13.3417 13.345
13:00:00 3 224 13.34 13.35
13:15:00 6 266 13.34 13.345
13:30:00 16 1457 13.3491 13.36
13:45:00 15 1184 13.35 13.36
14:00:00 3 218 13.35 13.355
14:15:00 18 2169 13.345 13.355
14:30:00 5 325 13.34 13.345
14:45:00 6 2625 13.34 13.35
15:00:00 10 839 13.34 13.35
15:15:00 36 2772 13.34 13.35
15:30:00 22 1679 13.335 13.345
15:45:00 141 18894 13.33 13.34
16:00:00 2 614 13.33 13.33
18:30:00 1 5 13.418 13.418

Time	Number of Short Trades	Number of EVRI Shares Shorted	Lowest EVRI Selling Price	Highest EVRI Selling Price
09:30:00	10	65	13.3376	13.3399
09:45:00	13	1596	13.335	13.35
10:00:00	44	3052	13.34	13.35
10:15:00	32	603	13.345	13.35
10:30:00	2	435	13.346	13.3488
10:45:00	2	200	13.355	13.36
11:00:00	7	73	13.355	13.36
11:15:00	1	200	13.355	13.355
11:30:00	15	1080	13.355	13.36
11:45:00	2	28	13.355	13.3583
12:00:00	48	8460	13.325	13.35
12:15:00	20	4719	13.336	13.35
12:30:00	4	228	13.34	13.345
12:45:00	4	70	13.3417	13.345
13:00:00	3	224	13.34	13.35
13:15:00	6	266	13.34	13.345
13:30:00	16	1457	13.3491	13.36
13:45:00	15	1184	13.35	13.36
14:00:00	3	218	13.35	13.355
14:15:00	18	2169	13.345	13.355
14:30:00	5	325	13.34	13.345
14:45:00	6	2625	13.34	13.35
15:00:00	10	839	13.34	13.35
15:15:00	36	2772	13.34	13.35
15:30:00	22	1679	13.335	13.345
15:45:00	141	18894	13.33	13.34
16:00:00	2	614	13.33	13.33
18:30:00	1	5	13.418	13.418
09:30:00	10	65	13.3376	13.3399
09:45:00	13	1596	13.335	13.35
10:00:00	44	3052	13.34	13.35
10:15:00	32	603	13.345	13.35
10:30:00	2	435	13.346	13.3488
10:45:00	2	200	13.355	13.36
11:00:00	7	73	13.355	13.36
11:15:00	1	200	13.355	13.355
11:30:00	15	1080	13.355	13.36
11:45:00	2	28	13.355	13.3583
12:00:00	48	8460	13.325	13.35
12:15:00	20	4719	13.336	13.35
12:30:00	4	228	13.34	13.345
12:45:00	4	70	13.3417	13.345
13:00:00	3	224	13.34	13.35
13:15:00	6	266	13.34	13.345
13:30:00	16	1457	13.3491	13.36
13:45:00	15	1184	13.35	13.36
14:00:00	3	218	13.35	13.355
14:15:00	18	2169	13.345	13.355
14:30:00	5	325	13.34	13.345
14:45:00	6	2625	13.34	13.35
15:00:00	10	839	13.34	13.35
15:15:00	36	2772	13.34	13.35
15:30:00	22	1679	13.335	13.345
15:45:00	141	18894	13.33	13.34
16:00:00	2	614	13.33	13.33
18:30:00	1	5	13.418	13.418

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.