Short selling detail for EVRI on 2024-10-29

Stock Name	Everi Holdings Inc
Ticker	EVRI(USD) NYSE

Time Number of Short Trades Number of EVRI Shares Shorted Lowest EVRI Selling Price Highest EVRI Selling Price
09:30:00 7 260 13.335 13.35
09:45:00 10 985 13.34 13.35
10:00:00 30 1137 13.34 13.35
10:15:00 33 1467 13.345 13.35
10:30:00 26 3570 13.3418 13.35
10:45:00 52 2359 13.34 13.3499
11:00:00 25 1765 13.34 13.35
11:15:00 12 291 13.345 13.345
11:30:00 7 434 13.34 13.35
11:45:00 24 943 13.34 13.35
12:00:00 8 1196 13.34 13.346
12:15:00 22 2485 13.34 13.35
12:30:00 9 700 13.3418 13.345
12:45:00 10 1249 13.34 13.35
13:00:00 33 3799 13.34 13.346
13:15:00 45 1764 13.34 13.3499
13:30:00 59 2068 13.34 13.35
13:45:00 48 2063 13.34 13.3483
14:00:00 11 247 13.34 13.35
14:15:00 23 1136 13.34 13.35
14:30:00 16 2625 13.34 13.35
14:45:00 13 437 13.34 13.3451
15:00:00 13 814 13.34 13.345
15:15:00 10 573 13.3402 13.345
15:30:00 24 1038 13.34 13.35
15:45:00 206 41274 13.34 13.35
16:00:00 6 2367 13.34 13.34
17:00:00 1 1 13.35 13.35
09:30:00 7 260 13.335 13.35
09:45:00 10 985 13.34 13.35
10:00:00 30 1137 13.34 13.35
10:15:00 33 1467 13.345 13.35
10:30:00 26 3570 13.3418 13.35
10:45:00 52 2359 13.34 13.3499
11:00:00 25 1765 13.34 13.35
11:15:00 12 291 13.345 13.345
11:30:00 7 434 13.34 13.35
11:45:00 24 943 13.34 13.35
12:00:00 8 1196 13.34 13.346
12:15:00 22 2485 13.34 13.35
12:30:00 9 700 13.3418 13.345
12:45:00 10 1249 13.34 13.35
13:00:00 33 3799 13.34 13.346
13:15:00 45 1764 13.34 13.3499
13:30:00 59 2068 13.34 13.35
13:45:00 48 2063 13.34 13.3483
14:00:00 11 247 13.34 13.35
14:15:00 23 1136 13.34 13.35
14:30:00 16 2625 13.34 13.35
14:45:00 13 437 13.34 13.3451
15:00:00 13 814 13.34 13.345
15:15:00 10 573 13.3402 13.345
15:30:00 24 1038 13.34 13.35
15:45:00 206 41274 13.34 13.35
16:00:00 6 2367 13.34 13.34
17:00:00 1 1 13.35 13.35

Time	Number of Short Trades	Number of EVRI Shares Shorted	Lowest EVRI Selling Price	Highest EVRI Selling Price
09:30:00	7	260	13.335	13.35
09:45:00	10	985	13.34	13.35
10:00:00	30	1137	13.34	13.35
10:15:00	33	1467	13.345	13.35
10:30:00	26	3570	13.3418	13.35
10:45:00	52	2359	13.34	13.3499
11:00:00	25	1765	13.34	13.35
11:15:00	12	291	13.345	13.345
11:30:00	7	434	13.34	13.35
11:45:00	24	943	13.34	13.35
12:00:00	8	1196	13.34	13.346
12:15:00	22	2485	13.34	13.35
12:30:00	9	700	13.3418	13.345
12:45:00	10	1249	13.34	13.35
13:00:00	33	3799	13.34	13.346
13:15:00	45	1764	13.34	13.3499
13:30:00	59	2068	13.34	13.35
13:45:00	48	2063	13.34	13.3483
14:00:00	11	247	13.34	13.35
14:15:00	23	1136	13.34	13.35
14:30:00	16	2625	13.34	13.35
14:45:00	13	437	13.34	13.3451
15:00:00	13	814	13.34	13.345
15:15:00	10	573	13.3402	13.345
15:30:00	24	1038	13.34	13.35
15:45:00	206	41274	13.34	13.35
16:00:00	6	2367	13.34	13.34
17:00:00	1	1	13.35	13.35
09:30:00	7	260	13.335	13.35
09:45:00	10	985	13.34	13.35
10:00:00	30	1137	13.34	13.35
10:15:00	33	1467	13.345	13.35
10:30:00	26	3570	13.3418	13.35
10:45:00	52	2359	13.34	13.3499
11:00:00	25	1765	13.34	13.35
11:15:00	12	291	13.345	13.345
11:30:00	7	434	13.34	13.35
11:45:00	24	943	13.34	13.35
12:00:00	8	1196	13.34	13.346
12:15:00	22	2485	13.34	13.35
12:30:00	9	700	13.3418	13.345
12:45:00	10	1249	13.34	13.35
13:00:00	33	3799	13.34	13.346
13:15:00	45	1764	13.34	13.3499
13:30:00	59	2068	13.34	13.35
13:45:00	48	2063	13.34	13.3483
14:00:00	11	247	13.34	13.35
14:15:00	23	1136	13.34	13.35
14:30:00	16	2625	13.34	13.35
14:45:00	13	437	13.34	13.3451
15:00:00	13	814	13.34	13.345
15:15:00	10	573	13.3402	13.345
15:30:00	24	1038	13.34	13.35
15:45:00	206	41274	13.34	13.35
16:00:00	6	2367	13.34	13.34
17:00:00	1	1	13.35	13.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.