Short selling detail for EVRI on 2024-10-30

Stock Name	Everi Holdings Inc
Ticker	EVRI(USD) NYSE

Time Number of Short Trades Number of EVRI Shares Shorted Lowest EVRI Selling Price Highest EVRI Selling Price
09:30:00 8 356 13.34 13.3699
09:45:00 3 110 13.355 13.365
10:00:00 21 1793 13.361 13.37
10:15:00 9 620 13.365 13.3699
10:30:00 5 215 13.365 13.37
10:45:00 2 210 13.365 13.37
11:00:00 16 770 13.365 13.3651
11:15:00 18 700 13.36 13.365
11:30:00 20 451 13.36 13.368
11:45:00 20 259 13.365 13.37
12:00:00 19 2130 13.365 13.3784
12:15:00 6 233 13.375 13.38
12:30:00 9 340 13.375 13.39
12:45:00 35 55 13.385 13.385
13:00:00 8 307 13.385 13.385
13:15:00 15 2874 13.38 13.395
13:30:00 10 717 13.39 13.3983
13:45:00 9 3120 13.393 13.4
14:00:00 24 3226 13.3816 13.39
14:15:00 24 2613 13.38 13.3884
14:30:00 14 899 13.385 13.385
14:45:00 13 1011 13.3703 13.385
15:00:00 21 973 13.37 13.377
15:15:00 8 336 13.37 13.375
15:30:00 7 526 13.3609 13.3683
15:45:00 109 85102 13.34 13.365
16:00:00 6 892 13.33 13.33
09:30:00 8 356 13.34 13.3699
09:45:00 3 110 13.355 13.365
10:00:00 21 1793 13.361 13.37
10:15:00 9 620 13.365 13.3699
10:30:00 5 215 13.365 13.37
10:45:00 2 210 13.365 13.37
11:00:00 16 770 13.365 13.3651
11:15:00 18 700 13.36 13.365
11:30:00 20 451 13.36 13.368
11:45:00 20 259 13.365 13.37
12:00:00 19 2130 13.365 13.3784
12:15:00 6 233 13.375 13.38
12:30:00 9 340 13.375 13.39
12:45:00 35 55 13.385 13.385
13:00:00 8 307 13.385 13.385
13:15:00 15 2874 13.38 13.395
13:30:00 10 717 13.39 13.3983
13:45:00 9 3120 13.393 13.4
14:00:00 24 3226 13.3816 13.39
14:15:00 24 2613 13.38 13.3884
14:30:00 14 899 13.385 13.385
14:45:00 13 1011 13.3703 13.385
15:00:00 21 973 13.37 13.377
15:15:00 8 336 13.37 13.375
15:30:00 7 526 13.3609 13.3683
15:45:00 109 85102 13.34 13.365
16:00:00 6 892 13.33 13.33

Time	Number of Short Trades	Number of EVRI Shares Shorted	Lowest EVRI Selling Price	Highest EVRI Selling Price
09:30:00	8	356	13.34	13.3699
09:45:00	3	110	13.355	13.365
10:00:00	21	1793	13.361	13.37
10:15:00	9	620	13.365	13.3699
10:30:00	5	215	13.365	13.37
10:45:00	2	210	13.365	13.37
11:00:00	16	770	13.365	13.3651
11:15:00	18	700	13.36	13.365
11:30:00	20	451	13.36	13.368
11:45:00	20	259	13.365	13.37
12:00:00	19	2130	13.365	13.3784
12:15:00	6	233	13.375	13.38
12:30:00	9	340	13.375	13.39
12:45:00	35	55	13.385	13.385
13:00:00	8	307	13.385	13.385
13:15:00	15	2874	13.38	13.395
13:30:00	10	717	13.39	13.3983
13:45:00	9	3120	13.393	13.4
14:00:00	24	3226	13.3816	13.39
14:15:00	24	2613	13.38	13.3884
14:30:00	14	899	13.385	13.385
14:45:00	13	1011	13.3703	13.385
15:00:00	21	973	13.37	13.377
15:15:00	8	336	13.37	13.375
15:30:00	7	526	13.3609	13.3683
15:45:00	109	85102	13.34	13.365
16:00:00	6	892	13.33	13.33
09:30:00	8	356	13.34	13.3699
09:45:00	3	110	13.355	13.365
10:00:00	21	1793	13.361	13.37
10:15:00	9	620	13.365	13.3699
10:30:00	5	215	13.365	13.37
10:45:00	2	210	13.365	13.37
11:00:00	16	770	13.365	13.3651
11:15:00	18	700	13.36	13.365
11:30:00	20	451	13.36	13.368
11:45:00	20	259	13.365	13.37
12:00:00	19	2130	13.365	13.3784
12:15:00	6	233	13.375	13.38
12:30:00	9	340	13.375	13.39
12:45:00	35	55	13.385	13.385
13:00:00	8	307	13.385	13.385
13:15:00	15	2874	13.38	13.395
13:30:00	10	717	13.39	13.3983
13:45:00	9	3120	13.393	13.4
14:00:00	24	3226	13.3816	13.39
14:15:00	24	2613	13.38	13.3884
14:30:00	14	899	13.385	13.385
14:45:00	13	1011	13.3703	13.385
15:00:00	21	973	13.37	13.377
15:15:00	8	336	13.37	13.375
15:30:00	7	526	13.3609	13.3683
15:45:00	109	85102	13.34	13.365
16:00:00	6	892	13.33	13.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.