Short selling detail for EVRI on 2024-10-31

Stock Name	Everi Holdings Inc
Ticker	EVRI(USD) NYSE

Time Number of Short Trades Number of EVRI Shares Shorted Lowest EVRI Selling Price Highest EVRI Selling Price
08:00:00 1 100 13.35 13.35
09:30:00 5 239 13.355 13.36
09:45:00 1 200 13.355 13.355
10:00:00 9 729 13.355 13.36
10:15:00 19 306 13.3505 13.3551
10:30:00 14 506 13.35 13.355
10:45:00 36 390 13.35 13.36
11:00:00 45 10469 13.34 13.355
11:15:00 21 7873 13.335 13.345
11:30:00 8 483 13.335 13.335
11:45:00 37 78 13.335 13.3383
12:00:00 14 376 13.335 13.335
12:15:00 7 336 13.335 13.335
12:30:00 36 205 13.3304 13.3394
12:45:00 52 237 13.3314 13.337
13:00:00 30 488 13.3315 13.335
13:15:00 31 451 13.3303 13.3359
13:30:00 45 503 13.3305 13.3385
13:45:00 62 494 13.33 13.335
14:00:00 46 1512 13.33 13.34
14:15:00 43 222 13.33 13.335
14:30:00 53 645 13.3301 13.34
14:45:00 37 599 13.3305 13.3399
15:00:00 21 246 13.33 13.34
15:15:00 57 4276 13.33 13.345
15:30:00 63 4089 13.3458 13.3576
15:45:00 106 4157 13.35 13.3555
16:00:00 5 1267 13.33 13.33
08:00:00 1 100 13.35 13.35
09:30:00 5 239 13.355 13.36
09:45:00 1 200 13.355 13.355
10:00:00 9 729 13.355 13.36
10:15:00 19 306 13.3505 13.3551
10:30:00 14 506 13.35 13.355
10:45:00 36 390 13.35 13.36
11:00:00 45 10469 13.34 13.355
11:15:00 21 7873 13.335 13.345
11:30:00 8 483 13.335 13.335
11:45:00 37 78 13.335 13.3383
12:00:00 14 376 13.335 13.335
12:15:00 7 336 13.335 13.335
12:30:00 36 205 13.3304 13.3394
12:45:00 52 237 13.3314 13.337
13:00:00 30 488 13.3315 13.335
13:15:00 31 451 13.3303 13.3359
13:30:00 45 503 13.3305 13.3385
13:45:00 62 494 13.33 13.335
14:00:00 46 1512 13.33 13.34
14:15:00 43 222 13.33 13.335
14:30:00 53 645 13.3301 13.34
14:45:00 37 599 13.3305 13.3399
15:00:00 21 246 13.33 13.34
15:15:00 57 4276 13.33 13.345
15:30:00 63 4089 13.3458 13.3576
15:45:00 106 4157 13.35 13.3555
16:00:00 5 1267 13.33 13.33

Time	Number of Short Trades	Number of EVRI Shares Shorted	Lowest EVRI Selling Price	Highest EVRI Selling Price
08:00:00	1	100	13.35	13.35
09:30:00	5	239	13.355	13.36
09:45:00	1	200	13.355	13.355
10:00:00	9	729	13.355	13.36
10:15:00	19	306	13.3505	13.3551
10:30:00	14	506	13.35	13.355
10:45:00	36	390	13.35	13.36
11:00:00	45	10469	13.34	13.355
11:15:00	21	7873	13.335	13.345
11:30:00	8	483	13.335	13.335
11:45:00	37	78	13.335	13.3383
12:00:00	14	376	13.335	13.335
12:15:00	7	336	13.335	13.335
12:30:00	36	205	13.3304	13.3394
12:45:00	52	237	13.3314	13.337
13:00:00	30	488	13.3315	13.335
13:15:00	31	451	13.3303	13.3359
13:30:00	45	503	13.3305	13.3385
13:45:00	62	494	13.33	13.335
14:00:00	46	1512	13.33	13.34
14:15:00	43	222	13.33	13.335
14:30:00	53	645	13.3301	13.34
14:45:00	37	599	13.3305	13.3399
15:00:00	21	246	13.33	13.34
15:15:00	57	4276	13.33	13.345
15:30:00	63	4089	13.3458	13.3576
15:45:00	106	4157	13.35	13.3555
16:00:00	5	1267	13.33	13.33
08:00:00	1	100	13.35	13.35
09:30:00	5	239	13.355	13.36
09:45:00	1	200	13.355	13.355
10:00:00	9	729	13.355	13.36
10:15:00	19	306	13.3505	13.3551
10:30:00	14	506	13.35	13.355
10:45:00	36	390	13.35	13.36
11:00:00	45	10469	13.34	13.355
11:15:00	21	7873	13.335	13.345
11:30:00	8	483	13.335	13.335
11:45:00	37	78	13.335	13.3383
12:00:00	14	376	13.335	13.335
12:15:00	7	336	13.335	13.335
12:30:00	36	205	13.3304	13.3394
12:45:00	52	237	13.3314	13.337
13:00:00	30	488	13.3315	13.335
13:15:00	31	451	13.3303	13.3359
13:30:00	45	503	13.3305	13.3385
13:45:00	62	494	13.33	13.335
14:00:00	46	1512	13.33	13.34
14:15:00	43	222	13.33	13.335
14:30:00	53	645	13.3301	13.34
14:45:00	37	599	13.3305	13.3399
15:00:00	21	246	13.33	13.34
15:15:00	57	4276	13.33	13.345
15:30:00	63	4089	13.3458	13.3576
15:45:00	106	4157	13.35	13.3555
16:00:00	5	1267	13.33	13.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.