Short selling detail for EVTC on 2024-10-17

Stock Name	Evertec Inc
Ticker	EVTC(USD) NYSE

Time Number of Short Trades Number of EVTC Shares Shorted Lowest EVTC Selling Price Highest EVTC Selling Price
09:30:00 14 132 33.36 33.55
09:45:00 20 424 33.29 33.46
10:00:00 34 1179 33.4202 33.54
10:15:00 21 796 33.4435 33.53
10:30:00 38 854 33.4614 33.545
10:45:00 19 580 33.4584 33.59
11:00:00 26 746 33.42 33.51
11:15:00 21 152 33.42 33.4711
11:30:00 23 324 33.44 33.5
11:45:00 139 12902 33.4681 33.68
12:00:00 25 981 33.5178 33.6039
12:15:00 16 587 33.49 33.585
12:30:00 25 414 33.49 33.5738
12:45:00 19 769 33.46 33.5092
13:00:00 19 640 33.4721 33.52
13:15:00 20 407 33.4763 33.51
13:30:00 16 297 33.45 33.4986
13:45:00 17 302 33.45 33.485
14:00:00 33 779 33.38 33.46
14:15:00 10 182 33.4089 33.43
14:30:00 24 842 33.4 33.44
14:45:00 30 453 33.4166 33.495
15:00:00 37 585 33.4798 33.51
15:15:00 29 834 33.478 33.52
15:30:00 71 2495 33.4806 33.565
15:45:00 251 9323 33.385 33.5362
16:00:00 9 3342 33.45 33.45
16:45:00 1 32160 33.45 33.45
09:30:00 14 132 33.36 33.55
09:45:00 20 424 33.29 33.46
10:00:00 34 1179 33.4202 33.54
10:15:00 21 796 33.4435 33.53
10:30:00 38 854 33.4614 33.545
10:45:00 19 580 33.4584 33.59
11:00:00 26 746 33.42 33.51
11:15:00 21 152 33.42 33.4711
11:30:00 23 324 33.44 33.5
11:45:00 139 12902 33.4681 33.68
12:00:00 25 981 33.5178 33.6039
12:15:00 16 587 33.49 33.585
12:30:00 25 414 33.49 33.5738
12:45:00 19 769 33.46 33.5092
13:00:00 19 640 33.4721 33.52
13:15:00 20 407 33.4763 33.51
13:30:00 16 297 33.45 33.4986
13:45:00 17 302 33.45 33.485
14:00:00 33 779 33.38 33.46
14:15:00 10 182 33.4089 33.43
14:30:00 24 842 33.4 33.44
14:45:00 30 453 33.4166 33.495
15:00:00 37 585 33.4798 33.51
15:15:00 29 834 33.478 33.52
15:30:00 71 2495 33.4806 33.565
15:45:00 251 9323 33.385 33.5362
16:00:00 9 3342 33.45 33.45
16:45:00 1 32160 33.45 33.45

Time	Number of Short Trades	Number of EVTC Shares Shorted	Lowest EVTC Selling Price	Highest EVTC Selling Price
09:30:00	14	132	33.36	33.55
09:45:00	20	424	33.29	33.46
10:00:00	34	1179	33.4202	33.54
10:15:00	21	796	33.4435	33.53
10:30:00	38	854	33.4614	33.545
10:45:00	19	580	33.4584	33.59
11:00:00	26	746	33.42	33.51
11:15:00	21	152	33.42	33.4711
11:30:00	23	324	33.44	33.5
11:45:00	139	12902	33.4681	33.68
12:00:00	25	981	33.5178	33.6039
12:15:00	16	587	33.49	33.585
12:30:00	25	414	33.49	33.5738
12:45:00	19	769	33.46	33.5092
13:00:00	19	640	33.4721	33.52
13:15:00	20	407	33.4763	33.51
13:30:00	16	297	33.45	33.4986
13:45:00	17	302	33.45	33.485
14:00:00	33	779	33.38	33.46
14:15:00	10	182	33.4089	33.43
14:30:00	24	842	33.4	33.44
14:45:00	30	453	33.4166	33.495
15:00:00	37	585	33.4798	33.51
15:15:00	29	834	33.478	33.52
15:30:00	71	2495	33.4806	33.565
15:45:00	251	9323	33.385	33.5362
16:00:00	9	3342	33.45	33.45
16:45:00	1	32160	33.45	33.45
09:30:00	14	132	33.36	33.55
09:45:00	20	424	33.29	33.46
10:00:00	34	1179	33.4202	33.54
10:15:00	21	796	33.4435	33.53
10:30:00	38	854	33.4614	33.545
10:45:00	19	580	33.4584	33.59
11:00:00	26	746	33.42	33.51
11:15:00	21	152	33.42	33.4711
11:30:00	23	324	33.44	33.5
11:45:00	139	12902	33.4681	33.68
12:00:00	25	981	33.5178	33.6039
12:15:00	16	587	33.49	33.585
12:30:00	25	414	33.49	33.5738
12:45:00	19	769	33.46	33.5092
13:00:00	19	640	33.4721	33.52
13:15:00	20	407	33.4763	33.51
13:30:00	16	297	33.45	33.4986
13:45:00	17	302	33.45	33.485
14:00:00	33	779	33.38	33.46
14:15:00	10	182	33.4089	33.43
14:30:00	24	842	33.4	33.44
14:45:00	30	453	33.4166	33.495
15:00:00	37	585	33.4798	33.51
15:15:00	29	834	33.478	33.52
15:30:00	71	2495	33.4806	33.565
15:45:00	251	9323	33.385	33.5362
16:00:00	9	3342	33.45	33.45
16:45:00	1	32160	33.45	33.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.