Short selling detail for EVTC on 2024-10-18

Stock Name	Evertec Inc
Ticker	EVTC(USD) NYSE

Time Number of Short Trades Number of EVTC Shares Shorted Lowest EVTC Selling Price Highest EVTC Selling Price
09:30:00 8 56 33.365 33.6499
09:45:00 15 925 33.37 33.5754
10:00:00 36 1724 33.405 33.57
10:15:00 33 1571 33.36 33.48
10:30:00 20 414 33.1891 33.3967
10:45:00 22 527 33.2263 33.31
11:00:00 35 389 33.13 33.3007
11:15:00 26 339 33.07 33.19
11:30:00 28 971 33.15 33.235
11:45:00 42 1693 33.235 33.36
12:00:00 42 1801 33.23 33.302
12:15:00 23 3058 33.27 33.46
12:30:00 16 311 33.3809 33.425
12:45:00 22 602 33.3835 33.4108
13:00:00 15 258 33.31 33.389
13:15:00 20 147 33.32 33.39
13:30:00 27 398 33.3362 33.3995
13:45:00 18 255 33.33 33.3942
14:00:00 33 934 33.3 33.4
14:15:00 36 324 33.35 33.41
14:30:00 37 1323 33.34 33.3899
14:45:00 34 379 33.37 33.4014
15:00:00 32 1142 33.37 33.4444
15:15:00 25 642 33.33 33.4
15:30:00 69 2337 33.29 33.35
15:45:00 243 10662 33.1808 33.37
16:00:00 7 7011 33.28 33.28
17:30:00 1 4700 33.28 33.28
09:30:00 8 56 33.365 33.6499
09:45:00 15 925 33.37 33.5754
10:00:00 36 1724 33.405 33.57
10:15:00 33 1571 33.36 33.48
10:30:00 20 414 33.1891 33.3967
10:45:00 22 527 33.2263 33.31
11:00:00 35 389 33.13 33.3007
11:15:00 26 339 33.07 33.19
11:30:00 28 971 33.15 33.235
11:45:00 42 1693 33.235 33.36
12:00:00 42 1801 33.23 33.302
12:15:00 23 3058 33.27 33.46
12:30:00 16 311 33.3809 33.425
12:45:00 22 602 33.3835 33.4108
13:00:00 15 258 33.31 33.389
13:15:00 20 147 33.32 33.39
13:30:00 27 398 33.3362 33.3995
13:45:00 18 255 33.33 33.3942
14:00:00 33 934 33.3 33.4
14:15:00 36 324 33.35 33.41
14:30:00 37 1323 33.34 33.3899
14:45:00 34 379 33.37 33.4014
15:00:00 32 1142 33.37 33.4444
15:15:00 25 642 33.33 33.4
15:30:00 69 2337 33.29 33.35
15:45:00 243 10662 33.1808 33.37
16:00:00 7 7011 33.28 33.28
17:30:00 1 4700 33.28 33.28

Time	Number of Short Trades	Number of EVTC Shares Shorted	Lowest EVTC Selling Price	Highest EVTC Selling Price
09:30:00	8	56	33.365	33.6499
09:45:00	15	925	33.37	33.5754
10:00:00	36	1724	33.405	33.57
10:15:00	33	1571	33.36	33.48
10:30:00	20	414	33.1891	33.3967
10:45:00	22	527	33.2263	33.31
11:00:00	35	389	33.13	33.3007
11:15:00	26	339	33.07	33.19
11:30:00	28	971	33.15	33.235
11:45:00	42	1693	33.235	33.36
12:00:00	42	1801	33.23	33.302
12:15:00	23	3058	33.27	33.46
12:30:00	16	311	33.3809	33.425
12:45:00	22	602	33.3835	33.4108
13:00:00	15	258	33.31	33.389
13:15:00	20	147	33.32	33.39
13:30:00	27	398	33.3362	33.3995
13:45:00	18	255	33.33	33.3942
14:00:00	33	934	33.3	33.4
14:15:00	36	324	33.35	33.41
14:30:00	37	1323	33.34	33.3899
14:45:00	34	379	33.37	33.4014
15:00:00	32	1142	33.37	33.4444
15:15:00	25	642	33.33	33.4
15:30:00	69	2337	33.29	33.35
15:45:00	243	10662	33.1808	33.37
16:00:00	7	7011	33.28	33.28
17:30:00	1	4700	33.28	33.28
09:30:00	8	56	33.365	33.6499
09:45:00	15	925	33.37	33.5754
10:00:00	36	1724	33.405	33.57
10:15:00	33	1571	33.36	33.48
10:30:00	20	414	33.1891	33.3967
10:45:00	22	527	33.2263	33.31
11:00:00	35	389	33.13	33.3007
11:15:00	26	339	33.07	33.19
11:30:00	28	971	33.15	33.235
11:45:00	42	1693	33.235	33.36
12:00:00	42	1801	33.23	33.302
12:15:00	23	3058	33.27	33.46
12:30:00	16	311	33.3809	33.425
12:45:00	22	602	33.3835	33.4108
13:00:00	15	258	33.31	33.389
13:15:00	20	147	33.32	33.39
13:30:00	27	398	33.3362	33.3995
13:45:00	18	255	33.33	33.3942
14:00:00	33	934	33.3	33.4
14:15:00	36	324	33.35	33.41
14:30:00	37	1323	33.34	33.3899
14:45:00	34	379	33.37	33.4014
15:00:00	32	1142	33.37	33.4444
15:15:00	25	642	33.33	33.4
15:30:00	69	2337	33.29	33.35
15:45:00	243	10662	33.1808	33.37
16:00:00	7	7011	33.28	33.28
17:30:00	1	4700	33.28	33.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.