Short selling detail for EVTC on 2024-10-21

Stock Name	Evertec Inc
Ticker	EVTC(USD) NYSE

Time Number of Short Trades Number of EVTC Shares Shorted Lowest EVTC Selling Price Highest EVTC Selling Price
08:45:00 1 2 33.28 33.28
09:30:00 5 124 33.02 33.076
09:45:00 14 423 32.85 33.12
10:00:00 54 2928 32.955 33.1016
10:15:00 54 1491 32.89 33.0326
10:30:00 49 1180 32.86 33.02
10:45:00 46 1187 32.9003 32.9774
11:00:00 44 1184 32.85 32.9006
11:15:00 42 636 32.8684 32.9
11:30:00 45 589 32.825 32.9013
11:45:00 67 3022 32.8839 32.99
12:00:00 62 2359 32.9423 33.02
12:15:00 56 836 33.0051 33.14
12:30:00 41 702 33.0545 33.13
12:45:00 57 894 33.0899 33.2
13:00:00 42 634 33.14 33.26
13:15:00 55 2208 33.02 33.25
13:30:00 46 1941 33.0982 33.17
13:45:00 32 737 33.07 33.16
14:00:00 40 1591 33.1 33.16
14:15:00 57 1388 33.1256 33.21
14:30:00 48 1437 33.13 33.185
14:45:00 52 1270 33.1 33.162
15:00:00 35 1161 33.11 33.2
15:15:00 83 3482 33.105 33.2004
15:30:00 64 1732 33.05 33.1557
15:45:00 279 12324 33.02 33.19
16:00:00 5 6106 33.02 33.02
17:15:00 1 94723 33.02 33.02
17:30:00 1 197700 33.02 33.02
08:45:00 1 2 33.28 33.28
09:30:00 5 124 33.02 33.076
09:45:00 14 423 32.85 33.12
10:00:00 54 2928 32.955 33.1016
10:15:00 54 1491 32.89 33.0326
10:30:00 49 1180 32.86 33.02
10:45:00 46 1187 32.9003 32.9774
11:00:00 44 1184 32.85 32.9006
11:15:00 42 636 32.8684 32.9
11:30:00 45 589 32.825 32.9013
11:45:00 67 3022 32.8839 32.99
12:00:00 62 2359 32.9423 33.02
12:15:00 56 836 33.0051 33.14
12:30:00 41 702 33.0545 33.13
12:45:00 57 894 33.0899 33.2
13:00:00 42 634 33.14 33.26
13:15:00 55 2208 33.02 33.25
13:30:00 46 1941 33.0982 33.17
13:45:00 32 737 33.07 33.16
14:00:00 40 1591 33.1 33.16
14:15:00 57 1388 33.1256 33.21
14:30:00 48 1437 33.13 33.185
14:45:00 52 1270 33.1 33.162
15:00:00 35 1161 33.11 33.2
15:15:00 83 3482 33.105 33.2004
15:30:00 64 1732 33.05 33.1557
15:45:00 279 12324 33.02 33.19
16:00:00 5 6106 33.02 33.02
17:15:00 1 94723 33.02 33.02
17:30:00 1 197700 33.02 33.02

Time	Number of Short Trades	Number of EVTC Shares Shorted	Lowest EVTC Selling Price	Highest EVTC Selling Price
08:45:00	1	2	33.28	33.28
09:30:00	5	124	33.02	33.076
09:45:00	14	423	32.85	33.12
10:00:00	54	2928	32.955	33.1016
10:15:00	54	1491	32.89	33.0326
10:30:00	49	1180	32.86	33.02
10:45:00	46	1187	32.9003	32.9774
11:00:00	44	1184	32.85	32.9006
11:15:00	42	636	32.8684	32.9
11:30:00	45	589	32.825	32.9013
11:45:00	67	3022	32.8839	32.99
12:00:00	62	2359	32.9423	33.02
12:15:00	56	836	33.0051	33.14
12:30:00	41	702	33.0545	33.13
12:45:00	57	894	33.0899	33.2
13:00:00	42	634	33.14	33.26
13:15:00	55	2208	33.02	33.25
13:30:00	46	1941	33.0982	33.17
13:45:00	32	737	33.07	33.16
14:00:00	40	1591	33.1	33.16
14:15:00	57	1388	33.1256	33.21
14:30:00	48	1437	33.13	33.185
14:45:00	52	1270	33.1	33.162
15:00:00	35	1161	33.11	33.2
15:15:00	83	3482	33.105	33.2004
15:30:00	64	1732	33.05	33.1557
15:45:00	279	12324	33.02	33.19
16:00:00	5	6106	33.02	33.02
17:15:00	1	94723	33.02	33.02
17:30:00	1	197700	33.02	33.02
08:45:00	1	2	33.28	33.28
09:30:00	5	124	33.02	33.076
09:45:00	14	423	32.85	33.12
10:00:00	54	2928	32.955	33.1016
10:15:00	54	1491	32.89	33.0326
10:30:00	49	1180	32.86	33.02
10:45:00	46	1187	32.9003	32.9774
11:00:00	44	1184	32.85	32.9006
11:15:00	42	636	32.8684	32.9
11:30:00	45	589	32.825	32.9013
11:45:00	67	3022	32.8839	32.99
12:00:00	62	2359	32.9423	33.02
12:15:00	56	836	33.0051	33.14
12:30:00	41	702	33.0545	33.13
12:45:00	57	894	33.0899	33.2
13:00:00	42	634	33.14	33.26
13:15:00	55	2208	33.02	33.25
13:30:00	46	1941	33.0982	33.17
13:45:00	32	737	33.07	33.16
14:00:00	40	1591	33.1	33.16
14:15:00	57	1388	33.1256	33.21
14:30:00	48	1437	33.13	33.185
14:45:00	52	1270	33.1	33.162
15:00:00	35	1161	33.11	33.2
15:15:00	83	3482	33.105	33.2004
15:30:00	64	1732	33.05	33.1557
15:45:00	279	12324	33.02	33.19
16:00:00	5	6106	33.02	33.02
17:15:00	1	94723	33.02	33.02
17:30:00	1	197700	33.02	33.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.