Short selling detail for EVTC on 2024-10-22

Stock Name	Evertec Inc
Ticker	EVTC(USD) NYSE

Time Number of Short Trades Number of EVTC Shares Shorted Lowest EVTC Selling Price Highest EVTC Selling Price
09:30:00 14 480 32.705 32.9799
09:45:00 31 678 32.765 32.9
10:00:00 36 858 32.8168 32.88
10:15:00 27 782 32.83 32.93
10:30:00 23 173 32.86 32.9
10:45:00 23 718 32.85 32.905
11:00:00 32 1604 32.8 32.872
11:15:00 34 476 32.79 32.87
11:30:00 30 1679 32.815 32.8625
11:45:00 36 960 32.7653 32.835
12:00:00 32 699 32.715 32.79
12:15:00 29 144 32.69 32.745
12:30:00 41 794 32.69 32.729
12:45:00 31 394 32.615 32.7
13:00:00 24 296 32.6046 32.6699
13:15:00 19 317 32.58 32.6601
13:30:00 29 657 32.56 32.6781
13:45:00 20 603 32.65 32.7203
14:00:00 52 941 32.7068 32.7578
14:15:00 40 185 32.7 32.745
14:30:00 50 1376 32.72 32.7996
14:45:00 49 1135 32.77 32.814
15:00:00 37 1145 32.781 32.83
15:15:00 68 1606 32.765 32.8162
15:30:00 79 2242 32.78 32.8307
15:45:00 137 3426 32.6 32.84
16:00:00 7 3688 32.64 32.64
17:30:00 1 30533 32.64 32.64
09:30:00 14 480 32.705 32.9799
09:45:00 31 678 32.765 32.9
10:00:00 36 858 32.8168 32.88
10:15:00 27 782 32.83 32.93
10:30:00 23 173 32.86 32.9
10:45:00 23 718 32.85 32.905
11:00:00 32 1604 32.8 32.872
11:15:00 34 476 32.79 32.87
11:30:00 30 1679 32.815 32.8625
11:45:00 36 960 32.7653 32.835
12:00:00 32 699 32.715 32.79
12:15:00 29 144 32.69 32.745
12:30:00 41 794 32.69 32.729
12:45:00 31 394 32.615 32.7
13:00:00 24 296 32.6046 32.6699
13:15:00 19 317 32.58 32.6601
13:30:00 29 657 32.56 32.6781
13:45:00 20 603 32.65 32.7203
14:00:00 52 941 32.7068 32.7578
14:15:00 40 185 32.7 32.745
14:30:00 50 1376 32.72 32.7996
14:45:00 49 1135 32.77 32.814
15:00:00 37 1145 32.781 32.83
15:15:00 68 1606 32.765 32.8162
15:30:00 79 2242 32.78 32.8307
15:45:00 137 3426 32.6 32.84
16:00:00 7 3688 32.64 32.64
17:30:00 1 30533 32.64 32.64

Time	Number of Short Trades	Number of EVTC Shares Shorted	Lowest EVTC Selling Price	Highest EVTC Selling Price
09:30:00	14	480	32.705	32.9799
09:45:00	31	678	32.765	32.9
10:00:00	36	858	32.8168	32.88
10:15:00	27	782	32.83	32.93
10:30:00	23	173	32.86	32.9
10:45:00	23	718	32.85	32.905
11:00:00	32	1604	32.8	32.872
11:15:00	34	476	32.79	32.87
11:30:00	30	1679	32.815	32.8625
11:45:00	36	960	32.7653	32.835
12:00:00	32	699	32.715	32.79
12:15:00	29	144	32.69	32.745
12:30:00	41	794	32.69	32.729
12:45:00	31	394	32.615	32.7
13:00:00	24	296	32.6046	32.6699
13:15:00	19	317	32.58	32.6601
13:30:00	29	657	32.56	32.6781
13:45:00	20	603	32.65	32.7203
14:00:00	52	941	32.7068	32.7578
14:15:00	40	185	32.7	32.745
14:30:00	50	1376	32.72	32.7996
14:45:00	49	1135	32.77	32.814
15:00:00	37	1145	32.781	32.83
15:15:00	68	1606	32.765	32.8162
15:30:00	79	2242	32.78	32.8307
15:45:00	137	3426	32.6	32.84
16:00:00	7	3688	32.64	32.64
17:30:00	1	30533	32.64	32.64
09:30:00	14	480	32.705	32.9799
09:45:00	31	678	32.765	32.9
10:00:00	36	858	32.8168	32.88
10:15:00	27	782	32.83	32.93
10:30:00	23	173	32.86	32.9
10:45:00	23	718	32.85	32.905
11:00:00	32	1604	32.8	32.872
11:15:00	34	476	32.79	32.87
11:30:00	30	1679	32.815	32.8625
11:45:00	36	960	32.7653	32.835
12:00:00	32	699	32.715	32.79
12:15:00	29	144	32.69	32.745
12:30:00	41	794	32.69	32.729
12:45:00	31	394	32.615	32.7
13:00:00	24	296	32.6046	32.6699
13:15:00	19	317	32.58	32.6601
13:30:00	29	657	32.56	32.6781
13:45:00	20	603	32.65	32.7203
14:00:00	52	941	32.7068	32.7578
14:15:00	40	185	32.7	32.745
14:30:00	50	1376	32.72	32.7996
14:45:00	49	1135	32.77	32.814
15:00:00	37	1145	32.781	32.83
15:15:00	68	1606	32.765	32.8162
15:30:00	79	2242	32.78	32.8307
15:45:00	137	3426	32.6	32.84
16:00:00	7	3688	32.64	32.64
17:30:00	1	30533	32.64	32.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.