Short selling detail for EVTC on 2024-10-23

Stock Name	Evertec Inc
Ticker	EVTC(USD) NYSE

Time Number of Short Trades Number of EVTC Shares Shorted Lowest EVTC Selling Price Highest EVTC Selling Price
09:30:00 20 631 32.46 32.6532
09:45:00 41 1495 32.39 32.54
10:00:00 24 1469 32.475 32.585
10:15:00 22 144 32.4614 32.5279
10:30:00 27 455 32.4489 32.55
10:45:00 41 1012 32.39 32.4554
11:00:00 50 947 32.355 32.45
11:15:00 23 159 32.4045 32.4984
11:30:00 30 169 32.4889 32.57
11:45:00 36 287 32.5494 32.6548
12:00:00 26 607 32.605 32.68
12:15:00 24 146 32.595 32.628
12:30:00 37 511 32.56 32.62
12:45:00 35 456 32.505 32.58
13:00:00 27 444 32.5 32.57
13:15:00 50 1392 32.51 32.55
13:30:00 33 235 32.46 32.5202
13:45:00 31 696 32.46 32.5063
14:00:00 37 766 32.47 32.545
14:15:00 38 354 32.53 32.61
14:30:00 29 286 32.6006 32.7
14:45:00 36 1161 32.66 32.7012
15:00:00 82 1127 32.68 32.78
15:15:00 98 2067 32.75 32.85
15:30:00 99 2196 32.8325 32.91
15:45:00 175 5576 32.76 32.93
16:00:00 3 913 32.78 32.78
09:30:00 20 631 32.46 32.6532
09:45:00 41 1495 32.39 32.54
10:00:00 24 1469 32.475 32.585
10:15:00 22 144 32.4614 32.5279
10:30:00 27 455 32.4489 32.55
10:45:00 41 1012 32.39 32.4554
11:00:00 50 947 32.355 32.45
11:15:00 23 159 32.4045 32.4984
11:30:00 30 169 32.4889 32.57
11:45:00 36 287 32.5494 32.6548
12:00:00 26 607 32.605 32.68
12:15:00 24 146 32.595 32.628
12:30:00 37 511 32.56 32.62
12:45:00 35 456 32.505 32.58
13:00:00 27 444 32.5 32.57
13:15:00 50 1392 32.51 32.55
13:30:00 33 235 32.46 32.5202
13:45:00 31 696 32.46 32.5063
14:00:00 37 766 32.47 32.545
14:15:00 38 354 32.53 32.61
14:30:00 29 286 32.6006 32.7
14:45:00 36 1161 32.66 32.7012
15:00:00 82 1127 32.68 32.78
15:15:00 98 2067 32.75 32.85
15:30:00 99 2196 32.8325 32.91
15:45:00 175 5576 32.76 32.93
16:00:00 3 913 32.78 32.78

Time	Number of Short Trades	Number of EVTC Shares Shorted	Lowest EVTC Selling Price	Highest EVTC Selling Price
09:30:00	20	631	32.46	32.6532
09:45:00	41	1495	32.39	32.54
10:00:00	24	1469	32.475	32.585
10:15:00	22	144	32.4614	32.5279
10:30:00	27	455	32.4489	32.55
10:45:00	41	1012	32.39	32.4554
11:00:00	50	947	32.355	32.45
11:15:00	23	159	32.4045	32.4984
11:30:00	30	169	32.4889	32.57
11:45:00	36	287	32.5494	32.6548
12:00:00	26	607	32.605	32.68
12:15:00	24	146	32.595	32.628
12:30:00	37	511	32.56	32.62
12:45:00	35	456	32.505	32.58
13:00:00	27	444	32.5	32.57
13:15:00	50	1392	32.51	32.55
13:30:00	33	235	32.46	32.5202
13:45:00	31	696	32.46	32.5063
14:00:00	37	766	32.47	32.545
14:15:00	38	354	32.53	32.61
14:30:00	29	286	32.6006	32.7
14:45:00	36	1161	32.66	32.7012
15:00:00	82	1127	32.68	32.78
15:15:00	98	2067	32.75	32.85
15:30:00	99	2196	32.8325	32.91
15:45:00	175	5576	32.76	32.93
16:00:00	3	913	32.78	32.78
09:30:00	20	631	32.46	32.6532
09:45:00	41	1495	32.39	32.54
10:00:00	24	1469	32.475	32.585
10:15:00	22	144	32.4614	32.5279
10:30:00	27	455	32.4489	32.55
10:45:00	41	1012	32.39	32.4554
11:00:00	50	947	32.355	32.45
11:15:00	23	159	32.4045	32.4984
11:30:00	30	169	32.4889	32.57
11:45:00	36	287	32.5494	32.6548
12:00:00	26	607	32.605	32.68
12:15:00	24	146	32.595	32.628
12:30:00	37	511	32.56	32.62
12:45:00	35	456	32.505	32.58
13:00:00	27	444	32.5	32.57
13:15:00	50	1392	32.51	32.55
13:30:00	33	235	32.46	32.5202
13:45:00	31	696	32.46	32.5063
14:00:00	37	766	32.47	32.545
14:15:00	38	354	32.53	32.61
14:30:00	29	286	32.6006	32.7
14:45:00	36	1161	32.66	32.7012
15:00:00	82	1127	32.68	32.78
15:15:00	98	2067	32.75	32.85
15:30:00	99	2196	32.8325	32.91
15:45:00	175	5576	32.76	32.93
16:00:00	3	913	32.78	32.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.