Short selling detail for EVTC on 2024-10-24

Stock Name	Evertec Inc
Ticker	EVTC(USD) NYSE

Time Number of Short Trades Number of EVTC Shares Shorted Lowest EVTC Selling Price Highest EVTC Selling Price
09:30:00 9 151 32.515 32.715
09:45:00 32 1913 32.42 32.56
10:00:00 43 873 32.32 32.4405
10:15:00 25 557 32.21 32.3267
10:30:00 35 3238 32.27 32.4
10:45:00 38 1026 32.34 32.395
11:00:00 20 926 32.205 32.31
11:15:00 26 211 32.0375 32.2069
11:30:00 31 999 32.05 32.18
11:45:00 42 1746 32.13 32.21
12:00:00 38 1625 32.13 32.185
12:15:00 29 1534 32.105 32.18
12:30:00 32 1042 32.1508 32.245
12:45:00 21 327 32.2 32.25
13:00:00 26 484 32.205 32.24
13:15:00 16 422 32.18 32.25
13:30:00 21 311 32.185 32.25
13:45:00 16 198 32.195 32.245
14:00:00 19 333 32.145 32.2021
14:15:00 19 197 32.16 32.2199
14:30:00 26 706 32.105 32.21
14:45:00 36 1003 32.17 32.22
15:00:00 25 333 32.18 32.25
15:15:00 57 1017 32.2289 32.26
15:30:00 111 2754 32.2425 32.34
15:45:00 268 13247 32.31 32.51
16:00:00 8 5109 32.4 32.4
09:30:00 9 151 32.515 32.715
09:45:00 32 1913 32.42 32.56
10:00:00 43 873 32.32 32.4405
10:15:00 25 557 32.21 32.3267
10:30:00 35 3238 32.27 32.4
10:45:00 38 1026 32.34 32.395
11:00:00 20 926 32.205 32.31
11:15:00 26 211 32.0375 32.2069
11:30:00 31 999 32.05 32.18
11:45:00 42 1746 32.13 32.21
12:00:00 38 1625 32.13 32.185
12:15:00 29 1534 32.105 32.18
12:30:00 32 1042 32.1508 32.245
12:45:00 21 327 32.2 32.25
13:00:00 26 484 32.205 32.24
13:15:00 16 422 32.18 32.25
13:30:00 21 311 32.185 32.25
13:45:00 16 198 32.195 32.245
14:00:00 19 333 32.145 32.2021
14:15:00 19 197 32.16 32.2199
14:30:00 26 706 32.105 32.21
14:45:00 36 1003 32.17 32.22
15:00:00 25 333 32.18 32.25
15:15:00 57 1017 32.2289 32.26
15:30:00 111 2754 32.2425 32.34
15:45:00 268 13247 32.31 32.51
16:00:00 8 5109 32.4 32.4

Time	Number of Short Trades	Number of EVTC Shares Shorted	Lowest EVTC Selling Price	Highest EVTC Selling Price
09:30:00	9	151	32.515	32.715
09:45:00	32	1913	32.42	32.56
10:00:00	43	873	32.32	32.4405
10:15:00	25	557	32.21	32.3267
10:30:00	35	3238	32.27	32.4
10:45:00	38	1026	32.34	32.395
11:00:00	20	926	32.205	32.31
11:15:00	26	211	32.0375	32.2069
11:30:00	31	999	32.05	32.18
11:45:00	42	1746	32.13	32.21
12:00:00	38	1625	32.13	32.185
12:15:00	29	1534	32.105	32.18
12:30:00	32	1042	32.1508	32.245
12:45:00	21	327	32.2	32.25
13:00:00	26	484	32.205	32.24
13:15:00	16	422	32.18	32.25
13:30:00	21	311	32.185	32.25
13:45:00	16	198	32.195	32.245
14:00:00	19	333	32.145	32.2021
14:15:00	19	197	32.16	32.2199
14:30:00	26	706	32.105	32.21
14:45:00	36	1003	32.17	32.22
15:00:00	25	333	32.18	32.25
15:15:00	57	1017	32.2289	32.26
15:30:00	111	2754	32.2425	32.34
15:45:00	268	13247	32.31	32.51
16:00:00	8	5109	32.4	32.4
09:30:00	9	151	32.515	32.715
09:45:00	32	1913	32.42	32.56
10:00:00	43	873	32.32	32.4405
10:15:00	25	557	32.21	32.3267
10:30:00	35	3238	32.27	32.4
10:45:00	38	1026	32.34	32.395
11:00:00	20	926	32.205	32.31
11:15:00	26	211	32.0375	32.2069
11:30:00	31	999	32.05	32.18
11:45:00	42	1746	32.13	32.21
12:00:00	38	1625	32.13	32.185
12:15:00	29	1534	32.105	32.18
12:30:00	32	1042	32.1508	32.245
12:45:00	21	327	32.2	32.25
13:00:00	26	484	32.205	32.24
13:15:00	16	422	32.18	32.25
13:30:00	21	311	32.185	32.25
13:45:00	16	198	32.195	32.245
14:00:00	19	333	32.145	32.2021
14:15:00	19	197	32.16	32.2199
14:30:00	26	706	32.105	32.21
14:45:00	36	1003	32.17	32.22
15:00:00	25	333	32.18	32.25
15:15:00	57	1017	32.2289	32.26
15:30:00	111	2754	32.2425	32.34
15:45:00	268	13247	32.31	32.51
16:00:00	8	5109	32.4	32.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.