Short selling detail for EVTC on 2024-10-25

Stock Name	Evertec Inc
Ticker	EVTC(USD) NYSE

Time Number of Short Trades Number of EVTC Shares Shorted Lowest EVTC Selling Price Highest EVTC Selling Price
09:30:00 8 217 32.31 32.625
09:45:00 11 224 32.48 32.56
10:00:00 29 1063 32.49 32.705
10:15:00 18 491 32.6572 32.75
10:30:00 28 1023 32.72 32.825
10:45:00 47 1768 32.69 32.815
11:00:00 23 397 32.69 32.7546
11:15:00 26 1188 32.61 32.73
11:30:00 30 1300 32.53 32.6418
11:45:00 31 690 32.5427 32.625
12:00:00 39 3566 32.59 32.619
12:15:00 19 241 32.64 32.672
12:30:00 15 327 32.6398 32.6702
12:45:00 22 801 32.62 32.66
13:00:00 30 507 32.6315 32.67
13:15:00 53 1103 32.51 32.654
13:30:00 30 657 32.445 32.5686
13:45:00 26 861 32.43 32.51
14:00:00 23 411 32.345 32.4472
14:15:00 45 407 32.37 32.459
14:30:00 43 1220 32.44 32.53
14:45:00 40 755 32.4953 32.61
15:00:00 36 899 32.5604 32.62
15:15:00 41 1307 32.515 32.609
15:30:00 101 3152 32.5386 32.6
15:45:00 227 8875 32.58 32.69
16:00:00 6 5360 32.66 32.66
09:30:00 8 217 32.31 32.625
09:45:00 11 224 32.48 32.56
10:00:00 29 1063 32.49 32.705
10:15:00 18 491 32.6572 32.75
10:30:00 28 1023 32.72 32.825
10:45:00 47 1768 32.69 32.815
11:00:00 23 397 32.69 32.7546
11:15:00 26 1188 32.61 32.73
11:30:00 30 1300 32.53 32.6418
11:45:00 31 690 32.5427 32.625
12:00:00 39 3566 32.59 32.619
12:15:00 19 241 32.64 32.672
12:30:00 15 327 32.6398 32.6702
12:45:00 22 801 32.62 32.66
13:00:00 30 507 32.6315 32.67
13:15:00 53 1103 32.51 32.654
13:30:00 30 657 32.445 32.5686
13:45:00 26 861 32.43 32.51
14:00:00 23 411 32.345 32.4472
14:15:00 45 407 32.37 32.459
14:30:00 43 1220 32.44 32.53
14:45:00 40 755 32.4953 32.61
15:00:00 36 899 32.5604 32.62
15:15:00 41 1307 32.515 32.609
15:30:00 101 3152 32.5386 32.6
15:45:00 227 8875 32.58 32.69
16:00:00 6 5360 32.66 32.66

Time	Number of Short Trades	Number of EVTC Shares Shorted	Lowest EVTC Selling Price	Highest EVTC Selling Price
09:30:00	8	217	32.31	32.625
09:45:00	11	224	32.48	32.56
10:00:00	29	1063	32.49	32.705
10:15:00	18	491	32.6572	32.75
10:30:00	28	1023	32.72	32.825
10:45:00	47	1768	32.69	32.815
11:00:00	23	397	32.69	32.7546
11:15:00	26	1188	32.61	32.73
11:30:00	30	1300	32.53	32.6418
11:45:00	31	690	32.5427	32.625
12:00:00	39	3566	32.59	32.619
12:15:00	19	241	32.64	32.672
12:30:00	15	327	32.6398	32.6702
12:45:00	22	801	32.62	32.66
13:00:00	30	507	32.6315	32.67
13:15:00	53	1103	32.51	32.654
13:30:00	30	657	32.445	32.5686
13:45:00	26	861	32.43	32.51
14:00:00	23	411	32.345	32.4472
14:15:00	45	407	32.37	32.459
14:30:00	43	1220	32.44	32.53
14:45:00	40	755	32.4953	32.61
15:00:00	36	899	32.5604	32.62
15:15:00	41	1307	32.515	32.609
15:30:00	101	3152	32.5386	32.6
15:45:00	227	8875	32.58	32.69
16:00:00	6	5360	32.66	32.66
09:30:00	8	217	32.31	32.625
09:45:00	11	224	32.48	32.56
10:00:00	29	1063	32.49	32.705
10:15:00	18	491	32.6572	32.75
10:30:00	28	1023	32.72	32.825
10:45:00	47	1768	32.69	32.815
11:00:00	23	397	32.69	32.7546
11:15:00	26	1188	32.61	32.73
11:30:00	30	1300	32.53	32.6418
11:45:00	31	690	32.5427	32.625
12:00:00	39	3566	32.59	32.619
12:15:00	19	241	32.64	32.672
12:30:00	15	327	32.6398	32.6702
12:45:00	22	801	32.62	32.66
13:00:00	30	507	32.6315	32.67
13:15:00	53	1103	32.51	32.654
13:30:00	30	657	32.445	32.5686
13:45:00	26	861	32.43	32.51
14:00:00	23	411	32.345	32.4472
14:15:00	45	407	32.37	32.459
14:30:00	43	1220	32.44	32.53
14:45:00	40	755	32.4953	32.61
15:00:00	36	899	32.5604	32.62
15:15:00	41	1307	32.515	32.609
15:30:00	101	3152	32.5386	32.6
15:45:00	227	8875	32.58	32.69
16:00:00	6	5360	32.66	32.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.