Short selling detail for EVTC on 2024-10-28

Stock Name	Evertec Inc
Ticker	EVTC(USD) NYSE

Time Number of Short Trades Number of EVTC Shares Shorted Lowest EVTC Selling Price Highest EVTC Selling Price
09:30:00 14 341 32.81 33.08
09:45:00 30 2079 33.03 33.22
10:00:00 29 1407 32.9 33.08
10:15:00 15 2343 32.825 33.005
10:30:00 28 2307 32.99 33.09
10:45:00 33 1289 33.04 33.12
11:00:00 25 862 33.09 33.14
11:15:00 40 831 33.05 33.15
11:30:00 55 712 33.015 33.0766
11:45:00 46 869 32.97 33.05
12:00:00 30 1353 32.89 32.95
12:15:00 76 790 32.85 32.9391
12:30:00 86 1172 32.87 32.95
12:45:00 41 595 32.885 32.95
13:00:00 76 1049 32.88 32.9171
13:15:00 57 727 32.805 32.89
13:30:00 48 222 32.84 32.88
13:45:00 68 693 32.85 32.88
14:00:00 52 1187 32.7755 32.8608
14:15:00 59 358 32.77 32.8
14:30:00 54 625 32.71 32.8
14:45:00 54 718 32.75 32.78
15:00:00 33 1371 32.68 32.761
15:15:00 97 1539 32.67 32.72
15:30:00 82 2631 32.7017 32.7899
15:45:00 169 7321 32.72 32.85
16:00:00 3 456 32.82 32.82
16:15:00 1 4 32.82 32.82
09:30:00 14 341 32.81 33.08
09:45:00 30 2079 33.03 33.22
10:00:00 29 1407 32.9 33.08
10:15:00 15 2343 32.825 33.005
10:30:00 28 2307 32.99 33.09
10:45:00 33 1289 33.04 33.12
11:00:00 25 862 33.09 33.14
11:15:00 40 831 33.05 33.15
11:30:00 55 712 33.015 33.0766
11:45:00 46 869 32.97 33.05
12:00:00 30 1353 32.89 32.95
12:15:00 76 790 32.85 32.9391
12:30:00 86 1172 32.87 32.95
12:45:00 41 595 32.885 32.95
13:00:00 76 1049 32.88 32.9171
13:15:00 57 727 32.805 32.89
13:30:00 48 222 32.84 32.88
13:45:00 68 693 32.85 32.88
14:00:00 52 1187 32.7755 32.8608
14:15:00 59 358 32.77 32.8
14:30:00 54 625 32.71 32.8
14:45:00 54 718 32.75 32.78
15:00:00 33 1371 32.68 32.761
15:15:00 97 1539 32.67 32.72
15:30:00 82 2631 32.7017 32.7899
15:45:00 169 7321 32.72 32.85
16:00:00 3 456 32.82 32.82
16:15:00 1 4 32.82 32.82

Time	Number of Short Trades	Number of EVTC Shares Shorted	Lowest EVTC Selling Price	Highest EVTC Selling Price
09:30:00	14	341	32.81	33.08
09:45:00	30	2079	33.03	33.22
10:00:00	29	1407	32.9	33.08
10:15:00	15	2343	32.825	33.005
10:30:00	28	2307	32.99	33.09
10:45:00	33	1289	33.04	33.12
11:00:00	25	862	33.09	33.14
11:15:00	40	831	33.05	33.15
11:30:00	55	712	33.015	33.0766
11:45:00	46	869	32.97	33.05
12:00:00	30	1353	32.89	32.95
12:15:00	76	790	32.85	32.9391
12:30:00	86	1172	32.87	32.95
12:45:00	41	595	32.885	32.95
13:00:00	76	1049	32.88	32.9171
13:15:00	57	727	32.805	32.89
13:30:00	48	222	32.84	32.88
13:45:00	68	693	32.85	32.88
14:00:00	52	1187	32.7755	32.8608
14:15:00	59	358	32.77	32.8
14:30:00	54	625	32.71	32.8
14:45:00	54	718	32.75	32.78
15:00:00	33	1371	32.68	32.761
15:15:00	97	1539	32.67	32.72
15:30:00	82	2631	32.7017	32.7899
15:45:00	169	7321	32.72	32.85
16:00:00	3	456	32.82	32.82
16:15:00	1	4	32.82	32.82
09:30:00	14	341	32.81	33.08
09:45:00	30	2079	33.03	33.22
10:00:00	29	1407	32.9	33.08
10:15:00	15	2343	32.825	33.005
10:30:00	28	2307	32.99	33.09
10:45:00	33	1289	33.04	33.12
11:00:00	25	862	33.09	33.14
11:15:00	40	831	33.05	33.15
11:30:00	55	712	33.015	33.0766
11:45:00	46	869	32.97	33.05
12:00:00	30	1353	32.89	32.95
12:15:00	76	790	32.85	32.9391
12:30:00	86	1172	32.87	32.95
12:45:00	41	595	32.885	32.95
13:00:00	76	1049	32.88	32.9171
13:15:00	57	727	32.805	32.89
13:30:00	48	222	32.84	32.88
13:45:00	68	693	32.85	32.88
14:00:00	52	1187	32.7755	32.8608
14:15:00	59	358	32.77	32.8
14:30:00	54	625	32.71	32.8
14:45:00	54	718	32.75	32.78
15:00:00	33	1371	32.68	32.761
15:15:00	97	1539	32.67	32.72
15:30:00	82	2631	32.7017	32.7899
15:45:00	169	7321	32.72	32.85
16:00:00	3	456	32.82	32.82
16:15:00	1	4	32.82	32.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.