Short selling detail for EVTC on 2024-10-29

Stock Name	Evertec Inc
Ticker	EVTC(USD) NYSE

Time Number of Short Trades Number of EVTC Shares Shorted Lowest EVTC Selling Price Highest EVTC Selling Price
08:00:00 1 62 33.82 33.82
09:00:00 2 2 32.82 32.82
09:30:00 9 47 32.44 32.61
09:45:00 9 130 32.43 32.565
10:00:00 37 1166 32.43 32.54
10:15:00 60 969 32.425 32.555
10:30:00 49 1119 32.42 32.62
10:45:00 50 1194 32.45 32.595
11:00:00 67 391 32.345 32.47
11:15:00 57 424 32.3236 32.395
11:30:00 47 618 32.33 32.39
11:45:00 55 759 32.31 32.4056
12:00:00 39 1410 32.31 32.34
12:15:00 20 448 32.26 32.3388
12:30:00 43 1114 32.27 32.3269
12:45:00 56 1574 32.3 32.39
13:00:00 55 1177 32.32 32.42
13:15:00 50 1408 32.38 32.45
13:30:00 44 1551 32.421 32.5
13:45:00 45 677 32.41 32.49
14:00:00 38 361 32.37 32.44
14:15:00 19 478 32.35 32.3999
14:30:00 37 1433 32.3674 32.4309
14:45:00 45 1315 32.4052 32.45
15:00:00 53 1652 32.38 32.46
15:15:00 69 1242 32.325 32.4182
15:30:00 67 1801 32.3 32.39
15:45:00 172 5528 32.21 32.3477
16:00:00 9 3628 32.22 32.22
17:30:00 1 100800 32.22 32.22
08:00:00 1 62 33.82 33.82
09:00:00 2 2 32.82 32.82
09:30:00 9 47 32.44 32.61
09:45:00 9 130 32.43 32.565
10:00:00 37 1166 32.43 32.54
10:15:00 60 969 32.425 32.555
10:30:00 49 1119 32.42 32.62
10:45:00 50 1194 32.45 32.595
11:00:00 67 391 32.345 32.47
11:15:00 57 424 32.3236 32.395
11:30:00 47 618 32.33 32.39
11:45:00 55 759 32.31 32.4056
12:00:00 39 1410 32.31 32.34
12:15:00 20 448 32.26 32.3388
12:30:00 43 1114 32.27 32.3269
12:45:00 56 1574 32.3 32.39
13:00:00 55 1177 32.32 32.42
13:15:00 50 1408 32.38 32.45
13:30:00 44 1551 32.421 32.5
13:45:00 45 677 32.41 32.49
14:00:00 38 361 32.37 32.44
14:15:00 19 478 32.35 32.3999
14:30:00 37 1433 32.3674 32.4309
14:45:00 45 1315 32.4052 32.45
15:00:00 53 1652 32.38 32.46
15:15:00 69 1242 32.325 32.4182
15:30:00 67 1801 32.3 32.39
15:45:00 172 5528 32.21 32.3477
16:00:00 9 3628 32.22 32.22
17:30:00 1 100800 32.22 32.22

Time	Number of Short Trades	Number of EVTC Shares Shorted	Lowest EVTC Selling Price	Highest EVTC Selling Price
08:00:00	1	62	33.82	33.82
09:00:00	2	2	32.82	32.82
09:30:00	9	47	32.44	32.61
09:45:00	9	130	32.43	32.565
10:00:00	37	1166	32.43	32.54
10:15:00	60	969	32.425	32.555
10:30:00	49	1119	32.42	32.62
10:45:00	50	1194	32.45	32.595
11:00:00	67	391	32.345	32.47
11:15:00	57	424	32.3236	32.395
11:30:00	47	618	32.33	32.39
11:45:00	55	759	32.31	32.4056
12:00:00	39	1410	32.31	32.34
12:15:00	20	448	32.26	32.3388
12:30:00	43	1114	32.27	32.3269
12:45:00	56	1574	32.3	32.39
13:00:00	55	1177	32.32	32.42
13:15:00	50	1408	32.38	32.45
13:30:00	44	1551	32.421	32.5
13:45:00	45	677	32.41	32.49
14:00:00	38	361	32.37	32.44
14:15:00	19	478	32.35	32.3999
14:30:00	37	1433	32.3674	32.4309
14:45:00	45	1315	32.4052	32.45
15:00:00	53	1652	32.38	32.46
15:15:00	69	1242	32.325	32.4182
15:30:00	67	1801	32.3	32.39
15:45:00	172	5528	32.21	32.3477
16:00:00	9	3628	32.22	32.22
17:30:00	1	100800	32.22	32.22
08:00:00	1	62	33.82	33.82
09:00:00	2	2	32.82	32.82
09:30:00	9	47	32.44	32.61
09:45:00	9	130	32.43	32.565
10:00:00	37	1166	32.43	32.54
10:15:00	60	969	32.425	32.555
10:30:00	49	1119	32.42	32.62
10:45:00	50	1194	32.45	32.595
11:00:00	67	391	32.345	32.47
11:15:00	57	424	32.3236	32.395
11:30:00	47	618	32.33	32.39
11:45:00	55	759	32.31	32.4056
12:00:00	39	1410	32.31	32.34
12:15:00	20	448	32.26	32.3388
12:30:00	43	1114	32.27	32.3269
12:45:00	56	1574	32.3	32.39
13:00:00	55	1177	32.32	32.42
13:15:00	50	1408	32.38	32.45
13:30:00	44	1551	32.421	32.5
13:45:00	45	677	32.41	32.49
14:00:00	38	361	32.37	32.44
14:15:00	19	478	32.35	32.3999
14:30:00	37	1433	32.3674	32.4309
14:45:00	45	1315	32.4052	32.45
15:00:00	53	1652	32.38	32.46
15:15:00	69	1242	32.325	32.4182
15:30:00	67	1801	32.3	32.39
15:45:00	172	5528	32.21	32.3477
16:00:00	9	3628	32.22	32.22
17:30:00	1	100800	32.22	32.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.