Short selling detail for EVTC on 2024-10-30

Stock Name	Evertec Inc
Ticker	EVTC(USD) NYSE

Time Number of Short Trades Number of EVTC Shares Shorted Lowest EVTC Selling Price Highest EVTC Selling Price
09:30:00 4 108 32.31 32.56
09:45:00 26 1269 32.36 32.565
10:00:00 84 2097 32.47 32.65
10:15:00 101 1378 32.49 32.67
10:30:00 78 2390 32.47 32.59
10:45:00 66 1939 32.54 32.69
11:00:00 46 1055 32.585 32.66
11:15:00 49 1000 32.5744 32.68
11:30:00 35 689 32.6798 32.8
11:45:00 35 998 32.74 32.77
12:00:00 30 785 32.7 32.77
12:15:00 34 461 32.62 32.7422
12:30:00 38 1545 32.595 32.66
12:45:00 25 490 32.56 32.6352
13:00:00 29 608 32.52 32.58
13:15:00 49 1542 32.53 32.6
13:30:00 49 1092 32.48 32.58
13:45:00 57 505 32.5311 32.59
14:00:00 80 1098 32.5719 32.6431
14:15:00 50 562 32.56 32.605
14:30:00 36 1355 32.49 32.5774
14:45:00 63 1534 32.48 32.52
15:00:00 73 3147 32.465 32.51
15:15:00 63 3828 32.43 32.49
15:30:00 154 11266 32.455 32.49
15:45:00 435 19169 32.23 32.4243
16:00:00 7 3388 32.24 32.24
17:00:00 1 101195 32.24 32.24
09:30:00 4 108 32.31 32.56
09:45:00 26 1269 32.36 32.565
10:00:00 84 2097 32.47 32.65
10:15:00 101 1378 32.49 32.67
10:30:00 78 2390 32.47 32.59
10:45:00 66 1939 32.54 32.69
11:00:00 46 1055 32.585 32.66
11:15:00 49 1000 32.5744 32.68
11:30:00 35 689 32.6798 32.8
11:45:00 35 998 32.74 32.77
12:00:00 30 785 32.7 32.77
12:15:00 34 461 32.62 32.7422
12:30:00 38 1545 32.595 32.66
12:45:00 25 490 32.56 32.6352
13:00:00 29 608 32.52 32.58
13:15:00 49 1542 32.53 32.6
13:30:00 49 1092 32.48 32.58
13:45:00 57 505 32.5311 32.59
14:00:00 80 1098 32.5719 32.6431
14:15:00 50 562 32.56 32.605
14:30:00 36 1355 32.49 32.5774
14:45:00 63 1534 32.48 32.52
15:00:00 73 3147 32.465 32.51
15:15:00 63 3828 32.43 32.49
15:30:00 154 11266 32.455 32.49
15:45:00 435 19169 32.23 32.4243
16:00:00 7 3388 32.24 32.24
17:00:00 1 101195 32.24 32.24

Time	Number of Short Trades	Number of EVTC Shares Shorted	Lowest EVTC Selling Price	Highest EVTC Selling Price
09:30:00	4	108	32.31	32.56
09:45:00	26	1269	32.36	32.565
10:00:00	84	2097	32.47	32.65
10:15:00	101	1378	32.49	32.67
10:30:00	78	2390	32.47	32.59
10:45:00	66	1939	32.54	32.69
11:00:00	46	1055	32.585	32.66
11:15:00	49	1000	32.5744	32.68
11:30:00	35	689	32.6798	32.8
11:45:00	35	998	32.74	32.77
12:00:00	30	785	32.7	32.77
12:15:00	34	461	32.62	32.7422
12:30:00	38	1545	32.595	32.66
12:45:00	25	490	32.56	32.6352
13:00:00	29	608	32.52	32.58
13:15:00	49	1542	32.53	32.6
13:30:00	49	1092	32.48	32.58
13:45:00	57	505	32.5311	32.59
14:00:00	80	1098	32.5719	32.6431
14:15:00	50	562	32.56	32.605
14:30:00	36	1355	32.49	32.5774
14:45:00	63	1534	32.48	32.52
15:00:00	73	3147	32.465	32.51
15:15:00	63	3828	32.43	32.49
15:30:00	154	11266	32.455	32.49
15:45:00	435	19169	32.23	32.4243
16:00:00	7	3388	32.24	32.24
17:00:00	1	101195	32.24	32.24
09:30:00	4	108	32.31	32.56
09:45:00	26	1269	32.36	32.565
10:00:00	84	2097	32.47	32.65
10:15:00	101	1378	32.49	32.67
10:30:00	78	2390	32.47	32.59
10:45:00	66	1939	32.54	32.69
11:00:00	46	1055	32.585	32.66
11:15:00	49	1000	32.5744	32.68
11:30:00	35	689	32.6798	32.8
11:45:00	35	998	32.74	32.77
12:00:00	30	785	32.7	32.77
12:15:00	34	461	32.62	32.7422
12:30:00	38	1545	32.595	32.66
12:45:00	25	490	32.56	32.6352
13:00:00	29	608	32.52	32.58
13:15:00	49	1542	32.53	32.6
13:30:00	49	1092	32.48	32.58
13:45:00	57	505	32.5311	32.59
14:00:00	80	1098	32.5719	32.6431
14:15:00	50	562	32.56	32.605
14:30:00	36	1355	32.49	32.5774
14:45:00	63	1534	32.48	32.52
15:00:00	73	3147	32.465	32.51
15:15:00	63	3828	32.43	32.49
15:30:00	154	11266	32.455	32.49
15:45:00	435	19169	32.23	32.4243
16:00:00	7	3388	32.24	32.24
17:00:00	1	101195	32.24	32.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.