Short selling detail for EVTC on 2024-10-31

Stock Name	Evertec Inc
Ticker	EVTC(USD) NYSE

Time Number of Short Trades Number of EVTC Shares Shorted Lowest EVTC Selling Price Highest EVTC Selling Price
09:30:00 13 531 32.09 32.8
09:45:00 81 5853 32.625 32.7302
10:00:00 143 11560 32.38 32.725
10:15:00 180 12109 32.48 32.605
10:30:00 114 4075 32.4 32.54
10:45:00 92 2540 32.4583 32.59
11:00:00 63 2812 32.5454 32.725
11:15:00 95 3015 32.7 32.85
11:30:00 39 449 32.79 32.83
11:45:00 44 1482 32.8 32.88
12:00:00 57 1340 32.805 32.94
12:15:00 59 1298 32.78 32.94
12:30:00 71 1238 32.67 32.7725
12:45:00 87 1550 32.7127 32.79
13:00:00 58 910 32.76 32.8299
13:15:00 97 2075 32.66 32.7733
13:30:00 76 1180 32.6 32.7
13:45:00 105 3209 32.6 32.72
14:00:00 64 2841 32.6807 32.75
14:15:00 74 1842 32.69 32.73
14:30:00 95 5019 32.68 32.74
14:45:00 82 2595 32.7 32.79
15:00:00 55 1277 32.74 32.7825
15:15:00 129 3906 32.72 32.94
15:30:00 200 6647 32.84 32.95
15:45:00 394 14200 32.77 32.893
16:00:00 9 8583 32.76 32.76
16:45:00 1 18133 32.76 32.76
09:30:00 13 531 32.09 32.8
09:45:00 81 5853 32.625 32.7302
10:00:00 143 11560 32.38 32.725
10:15:00 180 12109 32.48 32.605
10:30:00 114 4075 32.4 32.54
10:45:00 92 2540 32.4583 32.59
11:00:00 63 2812 32.5454 32.725
11:15:00 95 3015 32.7 32.85
11:30:00 39 449 32.79 32.83
11:45:00 44 1482 32.8 32.88
12:00:00 57 1340 32.805 32.94
12:15:00 59 1298 32.78 32.94
12:30:00 71 1238 32.67 32.7725
12:45:00 87 1550 32.7127 32.79
13:00:00 58 910 32.76 32.8299
13:15:00 97 2075 32.66 32.7733
13:30:00 76 1180 32.6 32.7
13:45:00 105 3209 32.6 32.72
14:00:00 64 2841 32.6807 32.75
14:15:00 74 1842 32.69 32.73
14:30:00 95 5019 32.68 32.74
14:45:00 82 2595 32.7 32.79
15:00:00 55 1277 32.74 32.7825
15:15:00 129 3906 32.72 32.94
15:30:00 200 6647 32.84 32.95
15:45:00 394 14200 32.77 32.893
16:00:00 9 8583 32.76 32.76
16:45:00 1 18133 32.76 32.76

Time	Number of Short Trades	Number of EVTC Shares Shorted	Lowest EVTC Selling Price	Highest EVTC Selling Price
09:30:00	13	531	32.09	32.8
09:45:00	81	5853	32.625	32.7302
10:00:00	143	11560	32.38	32.725
10:15:00	180	12109	32.48	32.605
10:30:00	114	4075	32.4	32.54
10:45:00	92	2540	32.4583	32.59
11:00:00	63	2812	32.5454	32.725
11:15:00	95	3015	32.7	32.85
11:30:00	39	449	32.79	32.83
11:45:00	44	1482	32.8	32.88
12:00:00	57	1340	32.805	32.94
12:15:00	59	1298	32.78	32.94
12:30:00	71	1238	32.67	32.7725
12:45:00	87	1550	32.7127	32.79
13:00:00	58	910	32.76	32.8299
13:15:00	97	2075	32.66	32.7733
13:30:00	76	1180	32.6	32.7
13:45:00	105	3209	32.6	32.72
14:00:00	64	2841	32.6807	32.75
14:15:00	74	1842	32.69	32.73
14:30:00	95	5019	32.68	32.74
14:45:00	82	2595	32.7	32.79
15:00:00	55	1277	32.74	32.7825
15:15:00	129	3906	32.72	32.94
15:30:00	200	6647	32.84	32.95
15:45:00	394	14200	32.77	32.893
16:00:00	9	8583	32.76	32.76
16:45:00	1	18133	32.76	32.76
09:30:00	13	531	32.09	32.8
09:45:00	81	5853	32.625	32.7302
10:00:00	143	11560	32.38	32.725
10:15:00	180	12109	32.48	32.605
10:30:00	114	4075	32.4	32.54
10:45:00	92	2540	32.4583	32.59
11:00:00	63	2812	32.5454	32.725
11:15:00	95	3015	32.7	32.85
11:30:00	39	449	32.79	32.83
11:45:00	44	1482	32.8	32.88
12:00:00	57	1340	32.805	32.94
12:15:00	59	1298	32.78	32.94
12:30:00	71	1238	32.67	32.7725
12:45:00	87	1550	32.7127	32.79
13:00:00	58	910	32.76	32.8299
13:15:00	97	2075	32.66	32.7733
13:30:00	76	1180	32.6	32.7
13:45:00	105	3209	32.6	32.72
14:00:00	64	2841	32.6807	32.75
14:15:00	74	1842	32.69	32.73
14:30:00	95	5019	32.68	32.74
14:45:00	82	2595	32.7	32.79
15:00:00	55	1277	32.74	32.7825
15:15:00	129	3906	32.72	32.94
15:30:00	200	6647	32.84	32.95
15:45:00	394	14200	32.77	32.893
16:00:00	9	8583	32.76	32.76
16:45:00	1	18133	32.76	32.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.