Short selling detail for EW on 2024-10-18

Stock Name	Edwards Lifesciences Corp
Ticker	EW(USD) NYSE

Time Number of Short Trades Number of EW Shares Shorted Lowest EW Selling Price Highest EW Selling Price
09:30:00 183 11610 68.67 69.8
09:45:00 220 24503 69.42 69.7899
10:00:00 344 37281 69.43 69.66
10:15:00 196 9901 69.54 69.84
10:30:00 280 17544 69.48 69.79
10:45:00 216 9872 69.62 69.85
11:00:00 190 9841 69.58 69.79
11:15:00 245 8457 69.53 69.85
11:30:00 153 9749 69.67 69.865
11:45:00 217 11674 69.59 69.73
12:00:00 186 9216 69.67 69.84
12:15:00 196 20335 69.7549 69.9899
12:30:00 194 12660 69.8586 70.15
12:45:00 154 6755 69.94 70.21
13:00:00 205 13094 69.955 70.13
13:15:00 246 17693 70.045 70.33
13:30:00 197 15593 70.24 70.369
13:45:00 175 12926 70.165 70.321
14:00:00 204 9428 70.09 70.265
14:15:00 221 9768 70.2081 70.41
14:30:00 289 25883 70.12 70.3626
14:45:00 368 22371 70.07 70.2121
15:00:00 195 8259 70.1167 70.39
15:15:00 362 19611 70.12 70.3899
15:30:00 336 19096 69.99 70.2136
15:45:00 766 47805 70.0175 70.3199
16:00:00 11 179490 70.27 70.27
16:15:00 1 100 70.25 70.25
16:30:00 2 55323 70.2 70.27
16:45:00 1 23086 70.27 70.27
17:15:00 1 8 70.26 70.26
09:30:00 183 11610 68.67 69.8
09:45:00 220 24503 69.42 69.7899
10:00:00 344 37281 69.43 69.66
10:15:00 196 9901 69.54 69.84
10:30:00 280 17544 69.48 69.79
10:45:00 216 9872 69.62 69.85
11:00:00 190 9841 69.58 69.79
11:15:00 245 8457 69.53 69.85
11:30:00 153 9749 69.67 69.865
11:45:00 217 11674 69.59 69.73
12:00:00 186 9216 69.67 69.84
12:15:00 196 20335 69.7549 69.9899
12:30:00 194 12660 69.8586 70.15
12:45:00 154 6755 69.94 70.21
13:00:00 205 13094 69.955 70.13
13:15:00 246 17693 70.045 70.33
13:30:00 197 15593 70.24 70.369
13:45:00 175 12926 70.165 70.321
14:00:00 204 9428 70.09 70.265
14:15:00 221 9768 70.2081 70.41
14:30:00 289 25883 70.12 70.3626
14:45:00 368 22371 70.07 70.2121
15:00:00 195 8259 70.1167 70.39
15:15:00 362 19611 70.12 70.3899
15:30:00 336 19096 69.99 70.2136
15:45:00 766 47805 70.0175 70.3199
16:00:00 11 179490 70.27 70.27
16:15:00 1 100 70.25 70.25
16:30:00 2 55323 70.2 70.27
16:45:00 1 23086 70.27 70.27
17:15:00 1 8 70.26 70.26

Time	Number of Short Trades	Number of EW Shares Shorted	Lowest EW Selling Price	Highest EW Selling Price
09:30:00	183	11610	68.67	69.8
09:45:00	220	24503	69.42	69.7899
10:00:00	344	37281	69.43	69.66
10:15:00	196	9901	69.54	69.84
10:30:00	280	17544	69.48	69.79
10:45:00	216	9872	69.62	69.85
11:00:00	190	9841	69.58	69.79
11:15:00	245	8457	69.53	69.85
11:30:00	153	9749	69.67	69.865
11:45:00	217	11674	69.59	69.73
12:00:00	186	9216	69.67	69.84
12:15:00	196	20335	69.7549	69.9899
12:30:00	194	12660	69.8586	70.15
12:45:00	154	6755	69.94	70.21
13:00:00	205	13094	69.955	70.13
13:15:00	246	17693	70.045	70.33
13:30:00	197	15593	70.24	70.369
13:45:00	175	12926	70.165	70.321
14:00:00	204	9428	70.09	70.265
14:15:00	221	9768	70.2081	70.41
14:30:00	289	25883	70.12	70.3626
14:45:00	368	22371	70.07	70.2121
15:00:00	195	8259	70.1167	70.39
15:15:00	362	19611	70.12	70.3899
15:30:00	336	19096	69.99	70.2136
15:45:00	766	47805	70.0175	70.3199
16:00:00	11	179490	70.27	70.27
16:15:00	1	100	70.25	70.25
16:30:00	2	55323	70.2	70.27
16:45:00	1	23086	70.27	70.27
17:15:00	1	8	70.26	70.26
09:30:00	183	11610	68.67	69.8
09:45:00	220	24503	69.42	69.7899
10:00:00	344	37281	69.43	69.66
10:15:00	196	9901	69.54	69.84
10:30:00	280	17544	69.48	69.79
10:45:00	216	9872	69.62	69.85
11:00:00	190	9841	69.58	69.79
11:15:00	245	8457	69.53	69.85
11:30:00	153	9749	69.67	69.865
11:45:00	217	11674	69.59	69.73
12:00:00	186	9216	69.67	69.84
12:15:00	196	20335	69.7549	69.9899
12:30:00	194	12660	69.8586	70.15
12:45:00	154	6755	69.94	70.21
13:00:00	205	13094	69.955	70.13
13:15:00	246	17693	70.045	70.33
13:30:00	197	15593	70.24	70.369
13:45:00	175	12926	70.165	70.321
14:00:00	204	9428	70.09	70.265
14:15:00	221	9768	70.2081	70.41
14:30:00	289	25883	70.12	70.3626
14:45:00	368	22371	70.07	70.2121
15:00:00	195	8259	70.1167	70.39
15:15:00	362	19611	70.12	70.3899
15:30:00	336	19096	69.99	70.2136
15:45:00	766	47805	70.0175	70.3199
16:00:00	11	179490	70.27	70.27
16:15:00	1	100	70.25	70.25
16:30:00	2	55323	70.2	70.27
16:45:00	1	23086	70.27	70.27
17:15:00	1	8	70.26	70.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.