Short selling detail for EW on 2024-10-21

Stock Name	Edwards Lifesciences Corp
Ticker	EW(USD) NYSE

Time Number of Short Trades Number of EW Shares Shorted Lowest EW Selling Price Highest EW Selling Price
08:00:00 1 1 70.27 70.27
08:45:00 1 1 70.27 70.27
09:30:00 243 33422 69.67 70.27
09:45:00 161 8834 69.735 70.1099
10:00:00 264 21696 69.66 70.13
10:15:00 288 31641 69.61 69.9716
10:30:00 351 25880 69.51 69.82
10:45:00 160 11788 69.35 69.693
11:00:00 447 31846 69.1475 69.525
11:15:00 247 19440 69.22 69.4299
11:30:00 191 16475 69.19 69.475
11:45:00 201 11450 69.3555 69.625
12:00:00 185 11359 69.5561 69.705
12:15:00 184 13415 69.6533 69.83
12:30:00 182 9199 69.7 69.85
12:45:00 143 7608 69.7794 69.905
13:00:00 171 6278 69.86 69.93
13:15:00 179 7792 69.72 69.96
13:30:00 162 7757 69.69 69.83
13:45:00 192 12887 69.7698 69.895
14:00:00 183 9451 69.74 69.8579
14:15:00 225 17028 69.76 69.88
14:30:00 232 12239 69.76 69.88
14:45:00 216 10715 69.76 69.9
15:00:00 225 10626 69.81 69.97
15:15:00 328 14200 69.8866 70.04
15:30:00 481 31018 69.85 70.04
15:45:00 853 57083 69.8899 70.1
16:00:00 14 7018 70.05 70.45
16:30:00 1 165 70.05 70.05
17:15:00 1 13132 70.05 70.05
08:00:00 1 1 70.27 70.27
08:45:00 1 1 70.27 70.27
09:30:00 243 33422 69.67 70.27
09:45:00 161 8834 69.735 70.1099
10:00:00 264 21696 69.66 70.13
10:15:00 288 31641 69.61 69.9716
10:30:00 351 25880 69.51 69.82
10:45:00 160 11788 69.35 69.693
11:00:00 447 31846 69.1475 69.525
11:15:00 247 19440 69.22 69.4299
11:30:00 191 16475 69.19 69.475
11:45:00 201 11450 69.3555 69.625
12:00:00 185 11359 69.5561 69.705
12:15:00 184 13415 69.6533 69.83
12:30:00 182 9199 69.7 69.85
12:45:00 143 7608 69.7794 69.905
13:00:00 171 6278 69.86 69.93
13:15:00 179 7792 69.72 69.96
13:30:00 162 7757 69.69 69.83
13:45:00 192 12887 69.7698 69.895
14:00:00 183 9451 69.74 69.8579
14:15:00 225 17028 69.76 69.88
14:30:00 232 12239 69.76 69.88
14:45:00 216 10715 69.76 69.9
15:00:00 225 10626 69.81 69.97
15:15:00 328 14200 69.8866 70.04
15:30:00 481 31018 69.85 70.04
15:45:00 853 57083 69.8899 70.1
16:00:00 14 7018 70.05 70.45
16:30:00 1 165 70.05 70.05
17:15:00 1 13132 70.05 70.05

Time	Number of Short Trades	Number of EW Shares Shorted	Lowest EW Selling Price	Highest EW Selling Price
08:00:00	1	1	70.27	70.27
08:45:00	1	1	70.27	70.27
09:30:00	243	33422	69.67	70.27
09:45:00	161	8834	69.735	70.1099
10:00:00	264	21696	69.66	70.13
10:15:00	288	31641	69.61	69.9716
10:30:00	351	25880	69.51	69.82
10:45:00	160	11788	69.35	69.693
11:00:00	447	31846	69.1475	69.525
11:15:00	247	19440	69.22	69.4299
11:30:00	191	16475	69.19	69.475
11:45:00	201	11450	69.3555	69.625
12:00:00	185	11359	69.5561	69.705
12:15:00	184	13415	69.6533	69.83
12:30:00	182	9199	69.7	69.85
12:45:00	143	7608	69.7794	69.905
13:00:00	171	6278	69.86	69.93
13:15:00	179	7792	69.72	69.96
13:30:00	162	7757	69.69	69.83
13:45:00	192	12887	69.7698	69.895
14:00:00	183	9451	69.74	69.8579
14:15:00	225	17028	69.76	69.88
14:30:00	232	12239	69.76	69.88
14:45:00	216	10715	69.76	69.9
15:00:00	225	10626	69.81	69.97
15:15:00	328	14200	69.8866	70.04
15:30:00	481	31018	69.85	70.04
15:45:00	853	57083	69.8899	70.1
16:00:00	14	7018	70.05	70.45
16:30:00	1	165	70.05	70.05
17:15:00	1	13132	70.05	70.05
08:00:00	1	1	70.27	70.27
08:45:00	1	1	70.27	70.27
09:30:00	243	33422	69.67	70.27
09:45:00	161	8834	69.735	70.1099
10:00:00	264	21696	69.66	70.13
10:15:00	288	31641	69.61	69.9716
10:30:00	351	25880	69.51	69.82
10:45:00	160	11788	69.35	69.693
11:00:00	447	31846	69.1475	69.525
11:15:00	247	19440	69.22	69.4299
11:30:00	191	16475	69.19	69.475
11:45:00	201	11450	69.3555	69.625
12:00:00	185	11359	69.5561	69.705
12:15:00	184	13415	69.6533	69.83
12:30:00	182	9199	69.7	69.85
12:45:00	143	7608	69.7794	69.905
13:00:00	171	6278	69.86	69.93
13:15:00	179	7792	69.72	69.96
13:30:00	162	7757	69.69	69.83
13:45:00	192	12887	69.7698	69.895
14:00:00	183	9451	69.74	69.8579
14:15:00	225	17028	69.76	69.88
14:30:00	232	12239	69.76	69.88
14:45:00	216	10715	69.76	69.9
15:00:00	225	10626	69.81	69.97
15:15:00	328	14200	69.8866	70.04
15:30:00	481	31018	69.85	70.04
15:45:00	853	57083	69.8899	70.1
16:00:00	14	7018	70.05	70.45
16:30:00	1	165	70.05	70.05
17:15:00	1	13132	70.05	70.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.