Short selling detail for EW on 2024-10-23

Stock Name	Edwards Lifesciences Corp
Ticker	EW(USD) NYSE

Time Number of Short Trades Number of EW Shares Shorted Lowest EW Selling Price Highest EW Selling Price
08:45:00 1 1 69.98 69.98
09:30:00 536 110424 68.87 70.33
09:45:00 341 55604 69.69 70.2805
10:00:00 292 34726 69.54 70.07
10:15:00 245 105491 69.605 70.065
10:30:00 153 12040 69.9237 70.27
10:45:00 234 29874 69.93 70.22
11:00:00 167 22751 69.9992 70.18
11:15:00 161 13370 70.015 70.19
11:30:00 179 14484 69.96 70.2
11:45:00 170 7129 70.12 70.235
12:00:00 347 24127 70.13 70.6
12:15:00 404 25737 70.28 70.57
12:30:00 307 22582 70.28 70.58
12:45:00 303 16354 70.4465 70.69
13:00:00 247 15083 70.55 70.68
13:15:00 263 13428 70.52 70.625
13:30:00 320 18692 70.38 70.5763
13:45:00 312 56772 70.36 70.625
14:00:00 480 26124 70.26 70.5692
14:15:00 420 28614 70.19 70.36
14:30:00 451 22863 70.18 70.36
14:45:00 361 18230 70.3027 70.4599
15:00:00 428 18277 70.29 70.5
15:15:00 520 23322 70.285 70.52
15:30:00 508 25330 70.41 70.555
15:45:00 1272 88539 70.39 70.6499
16:00:00 11 27921 70.61 70.61
16:15:00 2 253 70.61 71.21
19:45:00 1 100 70.7 70.7
08:45:00 1 1 69.98 69.98
09:30:00 536 110424 68.87 70.33
09:45:00 341 55604 69.69 70.2805
10:00:00 292 34726 69.54 70.07
10:15:00 245 105491 69.605 70.065
10:30:00 153 12040 69.9237 70.27
10:45:00 234 29874 69.93 70.22
11:00:00 167 22751 69.9992 70.18
11:15:00 161 13370 70.015 70.19
11:30:00 179 14484 69.96 70.2
11:45:00 170 7129 70.12 70.235
12:00:00 347 24127 70.13 70.6
12:15:00 404 25737 70.28 70.57
12:30:00 307 22582 70.28 70.58
12:45:00 303 16354 70.4465 70.69
13:00:00 247 15083 70.55 70.68
13:15:00 263 13428 70.52 70.625
13:30:00 320 18692 70.38 70.5763
13:45:00 312 56772 70.36 70.625
14:00:00 480 26124 70.26 70.5692
14:15:00 420 28614 70.19 70.36
14:30:00 451 22863 70.18 70.36
14:45:00 361 18230 70.3027 70.4599
15:00:00 428 18277 70.29 70.5
15:15:00 520 23322 70.285 70.52
15:30:00 508 25330 70.41 70.555
15:45:00 1272 88539 70.39 70.6499
16:00:00 11 27921 70.61 70.61
16:15:00 2 253 70.61 71.21
19:45:00 1 100 70.7 70.7

Time	Number of Short Trades	Number of EW Shares Shorted	Lowest EW Selling Price	Highest EW Selling Price
08:45:00	1	1	69.98	69.98
09:30:00	536	110424	68.87	70.33
09:45:00	341	55604	69.69	70.2805
10:00:00	292	34726	69.54	70.07
10:15:00	245	105491	69.605	70.065
10:30:00	153	12040	69.9237	70.27
10:45:00	234	29874	69.93	70.22
11:00:00	167	22751	69.9992	70.18
11:15:00	161	13370	70.015	70.19
11:30:00	179	14484	69.96	70.2
11:45:00	170	7129	70.12	70.235
12:00:00	347	24127	70.13	70.6
12:15:00	404	25737	70.28	70.57
12:30:00	307	22582	70.28	70.58
12:45:00	303	16354	70.4465	70.69
13:00:00	247	15083	70.55	70.68
13:15:00	263	13428	70.52	70.625
13:30:00	320	18692	70.38	70.5763
13:45:00	312	56772	70.36	70.625
14:00:00	480	26124	70.26	70.5692
14:15:00	420	28614	70.19	70.36
14:30:00	451	22863	70.18	70.36
14:45:00	361	18230	70.3027	70.4599
15:00:00	428	18277	70.29	70.5
15:15:00	520	23322	70.285	70.52
15:30:00	508	25330	70.41	70.555
15:45:00	1272	88539	70.39	70.6499
16:00:00	11	27921	70.61	70.61
16:15:00	2	253	70.61	71.21
19:45:00	1	100	70.7	70.7
08:45:00	1	1	69.98	69.98
09:30:00	536	110424	68.87	70.33
09:45:00	341	55604	69.69	70.2805
10:00:00	292	34726	69.54	70.07
10:15:00	245	105491	69.605	70.065
10:30:00	153	12040	69.9237	70.27
10:45:00	234	29874	69.93	70.22
11:00:00	167	22751	69.9992	70.18
11:15:00	161	13370	70.015	70.19
11:30:00	179	14484	69.96	70.2
11:45:00	170	7129	70.12	70.235
12:00:00	347	24127	70.13	70.6
12:15:00	404	25737	70.28	70.57
12:30:00	307	22582	70.28	70.58
12:45:00	303	16354	70.4465	70.69
13:00:00	247	15083	70.55	70.68
13:15:00	263	13428	70.52	70.625
13:30:00	320	18692	70.38	70.5763
13:45:00	312	56772	70.36	70.625
14:00:00	480	26124	70.26	70.5692
14:15:00	420	28614	70.19	70.36
14:30:00	451	22863	70.18	70.36
14:45:00	361	18230	70.3027	70.4599
15:00:00	428	18277	70.29	70.5
15:15:00	520	23322	70.285	70.52
15:30:00	508	25330	70.41	70.555
15:45:00	1272	88539	70.39	70.6499
16:00:00	11	27921	70.61	70.61
16:15:00	2	253	70.61	71.21
19:45:00	1	100	70.7	70.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.