Short selling detail for EW on 2024-10-24

Stock Name	Edwards Lifesciences Corp
Ticker	EW(USD) NYSE

Time Number of Short Trades Number of EW Shares Shorted Lowest EW Selling Price Highest EW Selling Price
08:00:00 5 100 70.52 70.65
09:00:00 1 10 70.84 70.84
09:30:00 244 32265 70.39 71.42
09:45:00 271 39370 70.88 71.48
10:00:00 296 21719 71.2605 71.54
10:15:00 368 31169 71.0557 71.43
10:30:00 377 33166 71.23 71.58
10:45:00 521 47638 71.25 71.42
11:00:00 325 27097 71.2552 71.47
11:15:00 308 39583 71.06 71.4636
11:30:00 279 29100 70.93 71.17
11:45:00 303 24379 70.945 71.2899
12:00:00 381 23685 70.37 71.27
12:15:00 221 25785 70.5253 70.96
12:30:00 272 24476 70.825 71.0197
12:45:00 184 11708 70.94 71.1
13:00:00 377 52654 70.85 71.04
13:15:00 210 22876 70.83 70.99
13:30:00 229 13475 70.89 71.03
13:45:00 211 16500 70.86 70.9698
14:00:00 242 21676 70.7574 70.92
14:15:00 229 11654 70.705 70.9
14:30:00 295 28725 70.65 70.74
14:45:00 554 32634 70.59 70.77
15:00:00 540 29503 70.44 70.6455
15:15:00 729 48293 70.21 70.535
15:30:00 556 38341 70.25 70.4729
15:45:00 1572 118129 70.16 70.5599
16:00:00 32 48314 70.35 71.07
16:15:00 19 1718 64.32 75.75
16:30:00 11 517 71.74 74
16:45:00 3 95 70.48 71
17:00:00 1 880 70 70
17:30:00 2 30 70.27 71
17:45:00 2 14 68.9999 68.9999
18:00:00 3 32 67.4999 68.65
18:15:00 4 41 66.89 67.4999
18:30:00 3 40 67.5 67.5
19:00:00 1 10 67.49 67.49
19:15:00 1 10 67.46 67.46
19:30:00 1 5 67.47 67.47
08:00:00 5 100 70.52 70.65
09:00:00 1 10 70.84 70.84
09:30:00 244 32265 70.39 71.42
09:45:00 271 39370 70.88 71.48
10:00:00 296 21719 71.2605 71.54
10:15:00 368 31169 71.0557 71.43
10:30:00 377 33166 71.23 71.58
10:45:00 521 47638 71.25 71.42
11:00:00 325 27097 71.2552 71.47
11:15:00 308 39583 71.06 71.4636
11:30:00 279 29100 70.93 71.17
11:45:00 303 24379 70.945 71.2899
12:00:00 381 23685 70.37 71.27
12:15:00 221 25785 70.5253 70.96
12:30:00 272 24476 70.825 71.0197
12:45:00 184 11708 70.94 71.1
13:00:00 377 52654 70.85 71.04
13:15:00 210 22876 70.83 70.99
13:30:00 229 13475 70.89 71.03
13:45:00 211 16500 70.86 70.9698
14:00:00 242 21676 70.7574 70.92
14:15:00 229 11654 70.705 70.9
14:30:00 295 28725 70.65 70.74
14:45:00 554 32634 70.59 70.77
15:00:00 540 29503 70.44 70.6455
15:15:00 729 48293 70.21 70.535
15:30:00 556 38341 70.25 70.4729
15:45:00 1572 118129 70.16 70.5599
16:00:00 32 48314 70.35 71.07
16:15:00 19 1718 64.32 75.75
16:30:00 11 517 71.74 74
16:45:00 3 95 70.48 71
17:00:00 1 880 70 70
17:30:00 2 30 70.27 71
17:45:00 2 14 68.9999 68.9999
18:00:00 3 32 67.4999 68.65
18:15:00 4 41 66.89 67.4999
18:30:00 3 40 67.5 67.5
19:00:00 1 10 67.49 67.49
19:15:00 1 10 67.46 67.46
19:30:00 1 5 67.47 67.47

Time	Number of Short Trades	Number of EW Shares Shorted	Lowest EW Selling Price	Highest EW Selling Price
08:00:00	5	100	70.52	70.65
09:00:00	1	10	70.84	70.84
09:30:00	244	32265	70.39	71.42
09:45:00	271	39370	70.88	71.48
10:00:00	296	21719	71.2605	71.54
10:15:00	368	31169	71.0557	71.43
10:30:00	377	33166	71.23	71.58
10:45:00	521	47638	71.25	71.42
11:00:00	325	27097	71.2552	71.47
11:15:00	308	39583	71.06	71.4636
11:30:00	279	29100	70.93	71.17
11:45:00	303	24379	70.945	71.2899
12:00:00	381	23685	70.37	71.27
12:15:00	221	25785	70.5253	70.96
12:30:00	272	24476	70.825	71.0197
12:45:00	184	11708	70.94	71.1
13:00:00	377	52654	70.85	71.04
13:15:00	210	22876	70.83	70.99
13:30:00	229	13475	70.89	71.03
13:45:00	211	16500	70.86	70.9698
14:00:00	242	21676	70.7574	70.92
14:15:00	229	11654	70.705	70.9
14:30:00	295	28725	70.65	70.74
14:45:00	554	32634	70.59	70.77
15:00:00	540	29503	70.44	70.6455
15:15:00	729	48293	70.21	70.535
15:30:00	556	38341	70.25	70.4729
15:45:00	1572	118129	70.16	70.5599
16:00:00	32	48314	70.35	71.07
16:15:00	19	1718	64.32	75.75
16:30:00	11	517	71.74	74
16:45:00	3	95	70.48	71
17:00:00	1	880	70	70
17:30:00	2	30	70.27	71
17:45:00	2	14	68.9999	68.9999
18:00:00	3	32	67.4999	68.65
18:15:00	4	41	66.89	67.4999
18:30:00	3	40	67.5	67.5
19:00:00	1	10	67.49	67.49
19:15:00	1	10	67.46	67.46
19:30:00	1	5	67.47	67.47
08:00:00	5	100	70.52	70.65
09:00:00	1	10	70.84	70.84
09:30:00	244	32265	70.39	71.42
09:45:00	271	39370	70.88	71.48
10:00:00	296	21719	71.2605	71.54
10:15:00	368	31169	71.0557	71.43
10:30:00	377	33166	71.23	71.58
10:45:00	521	47638	71.25	71.42
11:00:00	325	27097	71.2552	71.47
11:15:00	308	39583	71.06	71.4636
11:30:00	279	29100	70.93	71.17
11:45:00	303	24379	70.945	71.2899
12:00:00	381	23685	70.37	71.27
12:15:00	221	25785	70.5253	70.96
12:30:00	272	24476	70.825	71.0197
12:45:00	184	11708	70.94	71.1
13:00:00	377	52654	70.85	71.04
13:15:00	210	22876	70.83	70.99
13:30:00	229	13475	70.89	71.03
13:45:00	211	16500	70.86	70.9698
14:00:00	242	21676	70.7574	70.92
14:15:00	229	11654	70.705	70.9
14:30:00	295	28725	70.65	70.74
14:45:00	554	32634	70.59	70.77
15:00:00	540	29503	70.44	70.6455
15:15:00	729	48293	70.21	70.535
15:30:00	556	38341	70.25	70.4729
15:45:00	1572	118129	70.16	70.5599
16:00:00	32	48314	70.35	71.07
16:15:00	19	1718	64.32	75.75
16:30:00	11	517	71.74	74
16:45:00	3	95	70.48	71
17:00:00	1	880	70	70
17:30:00	2	30	70.27	71
17:45:00	2	14	68.9999	68.9999
18:00:00	3	32	67.4999	68.65
18:15:00	4	41	66.89	67.4999
18:30:00	3	40	67.5	67.5
19:00:00	1	10	67.49	67.49
19:15:00	1	10	67.46	67.46
19:30:00	1	5	67.47	67.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.