Short selling detail for EW on 2024-10-25

Stock Name	Edwards Lifesciences Corp
Ticker	EW(USD) NYSE

Time Number of Short Trades Number of EW Shares Shorted Lowest EW Selling Price Highest EW Selling Price
08:00:00 2 240 69.5 69.75
08:15:00 1 5 69.5 69.5
08:45:00 3 451 69.01 69.3
09:00:00 2 15 69.14 69.15
09:15:00 1 50 69.14 69.14
09:30:00 492 37009 68.279 70.24
09:45:00 557 53467 68.07 69.8825
10:00:00 657 49973 68.5597 69.0149
10:15:00 406 36350 68.465 68.993
10:30:00 630 52459 68.46 68.9201
10:45:00 366 28401 68.7129 69.35
11:00:00 576 57054 69.035 69.67
11:15:00 656 55910 69.38 69.69
11:30:00 396 39540 69.37 69.99
11:45:00 509 53833 69.7268 70.105
12:00:00 316 29023 69.96 70.22
12:15:00 384 56554 69.94 70.28
12:30:00 302 534589 69.85 70.4
12:45:00 626 58262 69.9 70.47
13:00:00 188 16007 70.005 70.22
13:15:00 298 29287 69.75 70.1027
13:30:00 424 44425 69.585 69.97
13:45:00 439 37714 69.46 69.9
14:00:00 230 15292 69.47 69.88
14:15:00 251 17886 69.61 69.925
14:30:00 430 45446 69.7917 70.12
14:45:00 426 37354 69.745 70.05
15:00:00 605 49538 69.47 69.97
15:15:00 718 61433 69.12 69.6
15:30:00 728 69891 69.075 69.53
15:45:00 1731 148345 69.3015 69.59
16:00:00 28 67943 69.38 69.38
08:00:00 2 240 69.5 69.75
08:15:00 1 5 69.5 69.5
08:45:00 3 451 69.01 69.3
09:00:00 2 15 69.14 69.15
09:15:00 1 50 69.14 69.14
09:30:00 492 37009 68.279 70.24
09:45:00 557 53467 68.07 69.8825
10:00:00 657 49973 68.5597 69.0149
10:15:00 406 36350 68.465 68.993
10:30:00 630 52459 68.46 68.9201
10:45:00 366 28401 68.7129 69.35
11:00:00 576 57054 69.035 69.67
11:15:00 656 55910 69.38 69.69
11:30:00 396 39540 69.37 69.99
11:45:00 509 53833 69.7268 70.105
12:00:00 316 29023 69.96 70.22
12:15:00 384 56554 69.94 70.28
12:30:00 302 534589 69.85 70.4
12:45:00 626 58262 69.9 70.47
13:00:00 188 16007 70.005 70.22
13:15:00 298 29287 69.75 70.1027
13:30:00 424 44425 69.585 69.97
13:45:00 439 37714 69.46 69.9
14:00:00 230 15292 69.47 69.88
14:15:00 251 17886 69.61 69.925
14:30:00 430 45446 69.7917 70.12
14:45:00 426 37354 69.745 70.05
15:00:00 605 49538 69.47 69.97
15:15:00 718 61433 69.12 69.6
15:30:00 728 69891 69.075 69.53
15:45:00 1731 148345 69.3015 69.59
16:00:00 28 67943 69.38 69.38

Time	Number of Short Trades	Number of EW Shares Shorted	Lowest EW Selling Price	Highest EW Selling Price
08:00:00	2	240	69.5	69.75
08:15:00	1	5	69.5	69.5
08:45:00	3	451	69.01	69.3
09:00:00	2	15	69.14	69.15
09:15:00	1	50	69.14	69.14
09:30:00	492	37009	68.279	70.24
09:45:00	557	53467	68.07	69.8825
10:00:00	657	49973	68.5597	69.0149
10:15:00	406	36350	68.465	68.993
10:30:00	630	52459	68.46	68.9201
10:45:00	366	28401	68.7129	69.35
11:00:00	576	57054	69.035	69.67
11:15:00	656	55910	69.38	69.69
11:30:00	396	39540	69.37	69.99
11:45:00	509	53833	69.7268	70.105
12:00:00	316	29023	69.96	70.22
12:15:00	384	56554	69.94	70.28
12:30:00	302	534589	69.85	70.4
12:45:00	626	58262	69.9	70.47
13:00:00	188	16007	70.005	70.22
13:15:00	298	29287	69.75	70.1027
13:30:00	424	44425	69.585	69.97
13:45:00	439	37714	69.46	69.9
14:00:00	230	15292	69.47	69.88
14:15:00	251	17886	69.61	69.925
14:30:00	430	45446	69.7917	70.12
14:45:00	426	37354	69.745	70.05
15:00:00	605	49538	69.47	69.97
15:15:00	718	61433	69.12	69.6
15:30:00	728	69891	69.075	69.53
15:45:00	1731	148345	69.3015	69.59
16:00:00	28	67943	69.38	69.38
08:00:00	2	240	69.5	69.75
08:15:00	1	5	69.5	69.5
08:45:00	3	451	69.01	69.3
09:00:00	2	15	69.14	69.15
09:15:00	1	50	69.14	69.14
09:30:00	492	37009	68.279	70.24
09:45:00	557	53467	68.07	69.8825
10:00:00	657	49973	68.5597	69.0149
10:15:00	406	36350	68.465	68.993
10:30:00	630	52459	68.46	68.9201
10:45:00	366	28401	68.7129	69.35
11:00:00	576	57054	69.035	69.67
11:15:00	656	55910	69.38	69.69
11:30:00	396	39540	69.37	69.99
11:45:00	509	53833	69.7268	70.105
12:00:00	316	29023	69.96	70.22
12:15:00	384	56554	69.94	70.28
12:30:00	302	534589	69.85	70.4
12:45:00	626	58262	69.9	70.47
13:00:00	188	16007	70.005	70.22
13:15:00	298	29287	69.75	70.1027
13:30:00	424	44425	69.585	69.97
13:45:00	439	37714	69.46	69.9
14:00:00	230	15292	69.47	69.88
14:15:00	251	17886	69.61	69.925
14:30:00	430	45446	69.7917	70.12
14:45:00	426	37354	69.745	70.05
15:00:00	605	49538	69.47	69.97
15:15:00	718	61433	69.12	69.6
15:30:00	728	69891	69.075	69.53
15:45:00	1731	148345	69.3015	69.59
16:00:00	28	67943	69.38	69.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.