Short selling detail for EW on 2024-10-28

Stock Name	Edwards Lifesciences Corp
Ticker	EW(USD) NYSE

Time Number of Short Trades Number of EW Shares Shorted Lowest EW Selling Price Highest EW Selling Price
09:30:00 256 20763 69.69 71.1
09:45:00 906 87295 70.8477 72.14
10:00:00 416 32754 71.31 71.8222
10:15:00 208 18069 70.97 71.43
10:30:00 294 25780 70.41 71.33
10:45:00 229 18307 70.29 70.7514
11:00:00 2523 304073 66.93 72.15
11:15:00 684 80862 67.63 68.85
11:30:00 1041 188703 68.396 69.77
11:45:00 550 86053 68.8852 69.94
12:00:00 318 26657 68.98 69.546
12:15:00 256 21106 69.17 69.3599
12:30:00 274 18198 69.04 69.3644
12:45:00 203 22860 68.99 69.4899
13:00:00 144 10981 68.87 69.16
13:15:00 140 10480 69.0292 69.159
13:30:00 245 16309 69.015 69.14
13:45:00 479 34116 68.59 69.09
14:00:00 385 28761 68.69 68.88
14:15:00 527 37259 68.335 68.875
14:30:00 327 27754 68.4 68.62
14:45:00 289 18965 68.38 68.5399
15:00:00 407 25755 68.345 68.47
15:15:00 458 28112 68.225 68.47
15:30:00 568 43617 68.12 68.337
15:45:00 1143 74720 68.19 68.58
16:00:00 37 141885 68.52 68.52
16:30:00 1 13632 68.52 68.52
09:30:00 256 20763 69.69 71.1
09:45:00 906 87295 70.8477 72.14
10:00:00 416 32754 71.31 71.8222
10:15:00 208 18069 70.97 71.43
10:30:00 294 25780 70.41 71.33
10:45:00 229 18307 70.29 70.7514
11:00:00 2523 304073 66.93 72.15
11:15:00 684 80862 67.63 68.85
11:30:00 1041 188703 68.396 69.77
11:45:00 550 86053 68.8852 69.94
12:00:00 318 26657 68.98 69.546
12:15:00 256 21106 69.17 69.3599
12:30:00 274 18198 69.04 69.3644
12:45:00 203 22860 68.99 69.4899
13:00:00 144 10981 68.87 69.16
13:15:00 140 10480 69.0292 69.159
13:30:00 245 16309 69.015 69.14
13:45:00 479 34116 68.59 69.09
14:00:00 385 28761 68.69 68.88
14:15:00 527 37259 68.335 68.875
14:30:00 327 27754 68.4 68.62
14:45:00 289 18965 68.38 68.5399
15:00:00 407 25755 68.345 68.47
15:15:00 458 28112 68.225 68.47
15:30:00 568 43617 68.12 68.337
15:45:00 1143 74720 68.19 68.58
16:00:00 37 141885 68.52 68.52
16:30:00 1 13632 68.52 68.52

Time	Number of Short Trades	Number of EW Shares Shorted	Lowest EW Selling Price	Highest EW Selling Price
09:30:00	256	20763	69.69	71.1
09:45:00	906	87295	70.8477	72.14
10:00:00	416	32754	71.31	71.8222
10:15:00	208	18069	70.97	71.43
10:30:00	294	25780	70.41	71.33
10:45:00	229	18307	70.29	70.7514
11:00:00	2523	304073	66.93	72.15
11:15:00	684	80862	67.63	68.85
11:30:00	1041	188703	68.396	69.77
11:45:00	550	86053	68.8852	69.94
12:00:00	318	26657	68.98	69.546
12:15:00	256	21106	69.17	69.3599
12:30:00	274	18198	69.04	69.3644
12:45:00	203	22860	68.99	69.4899
13:00:00	144	10981	68.87	69.16
13:15:00	140	10480	69.0292	69.159
13:30:00	245	16309	69.015	69.14
13:45:00	479	34116	68.59	69.09
14:00:00	385	28761	68.69	68.88
14:15:00	527	37259	68.335	68.875
14:30:00	327	27754	68.4	68.62
14:45:00	289	18965	68.38	68.5399
15:00:00	407	25755	68.345	68.47
15:15:00	458	28112	68.225	68.47
15:30:00	568	43617	68.12	68.337
15:45:00	1143	74720	68.19	68.58
16:00:00	37	141885	68.52	68.52
16:30:00	1	13632	68.52	68.52
09:30:00	256	20763	69.69	71.1
09:45:00	906	87295	70.8477	72.14
10:00:00	416	32754	71.31	71.8222
10:15:00	208	18069	70.97	71.43
10:30:00	294	25780	70.41	71.33
10:45:00	229	18307	70.29	70.7514
11:00:00	2523	304073	66.93	72.15
11:15:00	684	80862	67.63	68.85
11:30:00	1041	188703	68.396	69.77
11:45:00	550	86053	68.8852	69.94
12:00:00	318	26657	68.98	69.546
12:15:00	256	21106	69.17	69.3599
12:30:00	274	18198	69.04	69.3644
12:45:00	203	22860	68.99	69.4899
13:00:00	144	10981	68.87	69.16
13:15:00	140	10480	69.0292	69.159
13:30:00	245	16309	69.015	69.14
13:45:00	479	34116	68.59	69.09
14:00:00	385	28761	68.69	68.88
14:15:00	527	37259	68.335	68.875
14:30:00	327	27754	68.4	68.62
14:45:00	289	18965	68.38	68.5399
15:00:00	407	25755	68.345	68.47
15:15:00	458	28112	68.225	68.47
15:30:00	568	43617	68.12	68.337
15:45:00	1143	74720	68.19	68.58
16:00:00	37	141885	68.52	68.52
16:30:00	1	13632	68.52	68.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.