Short selling detail for EW on 2024-10-29

Stock Name	Edwards Lifesciences Corp
Ticker	EW(USD) NYSE

Time Number of Short Trades Number of EW Shares Shorted Lowest EW Selling Price Highest EW Selling Price
09:30:00 896 94627 68.52 70.115
09:45:00 378 30237 69.7925 70.25
10:00:00 330 60791 70.14 70.61
10:15:00 318 20562 70.45 70.9012
10:30:00 252 15988 70.53 70.94
10:45:00 316 20591 70.69 70.98
11:00:00 374 16217 70.61 70.94
11:15:00 364 26772 70.44 70.74
11:30:00 454 24948 70.5805 70.96
11:45:00 370 17850 70.73 70.95
12:00:00 367 25729 70.7587 71.08
12:15:00 393 29980 70.81 71.02
12:30:00 344 23837 70.575 70.9999
12:45:00 361 21946 70.77 71.01
13:00:00 238 14816 70.8 70.93
13:15:00 396 18941 70.8 71
13:30:00 443 21234 70.64 71.1
13:45:00 345 34930 70.4 70.7968
14:00:00 173 10824 70.19 70.5792
14:15:00 283 20706 70.06 70.2572
14:30:00 267 22225 69.89 70.2399
14:45:00 523 65558 69.64 70.1021
15:00:00 673 51569 69.49 69.7491
15:15:00 577 29868 69.422 69.62
15:30:00 783 44543 69.411 69.71
15:45:00 1267 87809 69.3396 69.64
16:00:00 24 23978 69.37 69.37
16:45:00 1 102267 69.37 69.37
17:00:00 1 16740 69.37 69.37
09:30:00 896 94627 68.52 70.115
09:45:00 378 30237 69.7925 70.25
10:00:00 330 60791 70.14 70.61
10:15:00 318 20562 70.45 70.9012
10:30:00 252 15988 70.53 70.94
10:45:00 316 20591 70.69 70.98
11:00:00 374 16217 70.61 70.94
11:15:00 364 26772 70.44 70.74
11:30:00 454 24948 70.5805 70.96
11:45:00 370 17850 70.73 70.95
12:00:00 367 25729 70.7587 71.08
12:15:00 393 29980 70.81 71.02
12:30:00 344 23837 70.575 70.9999
12:45:00 361 21946 70.77 71.01
13:00:00 238 14816 70.8 70.93
13:15:00 396 18941 70.8 71
13:30:00 443 21234 70.64 71.1
13:45:00 345 34930 70.4 70.7968
14:00:00 173 10824 70.19 70.5792
14:15:00 283 20706 70.06 70.2572
14:30:00 267 22225 69.89 70.2399
14:45:00 523 65558 69.64 70.1021
15:00:00 673 51569 69.49 69.7491
15:15:00 577 29868 69.422 69.62
15:30:00 783 44543 69.411 69.71
15:45:00 1267 87809 69.3396 69.64
16:00:00 24 23978 69.37 69.37
16:45:00 1 102267 69.37 69.37
17:00:00 1 16740 69.37 69.37

Time	Number of Short Trades	Number of EW Shares Shorted	Lowest EW Selling Price	Highest EW Selling Price
09:30:00	896	94627	68.52	70.115
09:45:00	378	30237	69.7925	70.25
10:00:00	330	60791	70.14	70.61
10:15:00	318	20562	70.45	70.9012
10:30:00	252	15988	70.53	70.94
10:45:00	316	20591	70.69	70.98
11:00:00	374	16217	70.61	70.94
11:15:00	364	26772	70.44	70.74
11:30:00	454	24948	70.5805	70.96
11:45:00	370	17850	70.73	70.95
12:00:00	367	25729	70.7587	71.08
12:15:00	393	29980	70.81	71.02
12:30:00	344	23837	70.575	70.9999
12:45:00	361	21946	70.77	71.01
13:00:00	238	14816	70.8	70.93
13:15:00	396	18941	70.8	71
13:30:00	443	21234	70.64	71.1
13:45:00	345	34930	70.4	70.7968
14:00:00	173	10824	70.19	70.5792
14:15:00	283	20706	70.06	70.2572
14:30:00	267	22225	69.89	70.2399
14:45:00	523	65558	69.64	70.1021
15:00:00	673	51569	69.49	69.7491
15:15:00	577	29868	69.422	69.62
15:30:00	783	44543	69.411	69.71
15:45:00	1267	87809	69.3396	69.64
16:00:00	24	23978	69.37	69.37
16:45:00	1	102267	69.37	69.37
17:00:00	1	16740	69.37	69.37
09:30:00	896	94627	68.52	70.115
09:45:00	378	30237	69.7925	70.25
10:00:00	330	60791	70.14	70.61
10:15:00	318	20562	70.45	70.9012
10:30:00	252	15988	70.53	70.94
10:45:00	316	20591	70.69	70.98
11:00:00	374	16217	70.61	70.94
11:15:00	364	26772	70.44	70.74
11:30:00	454	24948	70.5805	70.96
11:45:00	370	17850	70.73	70.95
12:00:00	367	25729	70.7587	71.08
12:15:00	393	29980	70.81	71.02
12:30:00	344	23837	70.575	70.9999
12:45:00	361	21946	70.77	71.01
13:00:00	238	14816	70.8	70.93
13:15:00	396	18941	70.8	71
13:30:00	443	21234	70.64	71.1
13:45:00	345	34930	70.4	70.7968
14:00:00	173	10824	70.19	70.5792
14:15:00	283	20706	70.06	70.2572
14:30:00	267	22225	69.89	70.2399
14:45:00	523	65558	69.64	70.1021
15:00:00	673	51569	69.49	69.7491
15:15:00	577	29868	69.422	69.62
15:30:00	783	44543	69.411	69.71
15:45:00	1267	87809	69.3396	69.64
16:00:00	24	23978	69.37	69.37
16:45:00	1	102267	69.37	69.37
17:00:00	1	16740	69.37	69.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.