Short selling detail for EW on 2024-10-30

Stock Name	Edwards Lifesciences Corp
Ticker	EW(USD) NYSE

Time Number of Short Trades Number of EW Shares Shorted Lowest EW Selling Price Highest EW Selling Price
09:00:00 1 1 69.37 69.37
09:30:00 315 25333 68.25 69.56
09:45:00 284 23684 68.82 69.44
10:00:00 269 17729 68.84 69.2857
10:15:00 577 43103 68.907 69.92
10:30:00 686 49699 69.6714 70.65
10:45:00 598 57250 70.225 70.62
11:00:00 1913 226315 66.15 70.41
11:15:00 870 73507 66.89 67.96
11:30:00 2080 406974 66.8 70.18
11:45:00 328 127784 68.64 69.73
12:00:00 364 71142 69 69.5
12:15:00 259 25557 68.99 69.74
12:30:00 226 15278 69.485 69.88
12:45:00 327 15948 69.46 69.73
13:00:00 445 21199 69.37 69.6667
13:15:00 349 21246 69.28 69.5714
13:30:00 426 17497 69.12 69.4459
13:45:00 538 40533 69.2798 69.55
14:00:00 517 29469 69.31 69.6985
14:15:00 402 25514 69.12 69.5601
14:30:00 312 14725 69.03 69.34
14:45:00 323 16735 69.125 69.29
15:00:00 521 28427 68.78 69.2
15:15:00 470 28475 68.63 68.9506
15:30:00 818 54020 68.46 68.79
15:45:00 1350 77025 68.5001 68.8099
16:00:00 24 26495 68.63 68.63
16:15:00 2 7 68.63 68.63
18:30:00 1 25 70.2 70.2
09:00:00 1 1 69.37 69.37
09:30:00 315 25333 68.25 69.56
09:45:00 284 23684 68.82 69.44
10:00:00 269 17729 68.84 69.2857
10:15:00 577 43103 68.907 69.92
10:30:00 686 49699 69.6714 70.65
10:45:00 598 57250 70.225 70.62
11:00:00 1913 226315 66.15 70.41
11:15:00 870 73507 66.89 67.96
11:30:00 2080 406974 66.8 70.18
11:45:00 328 127784 68.64 69.73
12:00:00 364 71142 69 69.5
12:15:00 259 25557 68.99 69.74
12:30:00 226 15278 69.485 69.88
12:45:00 327 15948 69.46 69.73
13:00:00 445 21199 69.37 69.6667
13:15:00 349 21246 69.28 69.5714
13:30:00 426 17497 69.12 69.4459
13:45:00 538 40533 69.2798 69.55
14:00:00 517 29469 69.31 69.6985
14:15:00 402 25514 69.12 69.5601
14:30:00 312 14725 69.03 69.34
14:45:00 323 16735 69.125 69.29
15:00:00 521 28427 68.78 69.2
15:15:00 470 28475 68.63 68.9506
15:30:00 818 54020 68.46 68.79
15:45:00 1350 77025 68.5001 68.8099
16:00:00 24 26495 68.63 68.63
16:15:00 2 7 68.63 68.63
18:30:00 1 25 70.2 70.2

Time	Number of Short Trades	Number of EW Shares Shorted	Lowest EW Selling Price	Highest EW Selling Price
09:00:00	1	1	69.37	69.37
09:30:00	315	25333	68.25	69.56
09:45:00	284	23684	68.82	69.44
10:00:00	269	17729	68.84	69.2857
10:15:00	577	43103	68.907	69.92
10:30:00	686	49699	69.6714	70.65
10:45:00	598	57250	70.225	70.62
11:00:00	1913	226315	66.15	70.41
11:15:00	870	73507	66.89	67.96
11:30:00	2080	406974	66.8	70.18
11:45:00	328	127784	68.64	69.73
12:00:00	364	71142	69	69.5
12:15:00	259	25557	68.99	69.74
12:30:00	226	15278	69.485	69.88
12:45:00	327	15948	69.46	69.73
13:00:00	445	21199	69.37	69.6667
13:15:00	349	21246	69.28	69.5714
13:30:00	426	17497	69.12	69.4459
13:45:00	538	40533	69.2798	69.55
14:00:00	517	29469	69.31	69.6985
14:15:00	402	25514	69.12	69.5601
14:30:00	312	14725	69.03	69.34
14:45:00	323	16735	69.125	69.29
15:00:00	521	28427	68.78	69.2
15:15:00	470	28475	68.63	68.9506
15:30:00	818	54020	68.46	68.79
15:45:00	1350	77025	68.5001	68.8099
16:00:00	24	26495	68.63	68.63
16:15:00	2	7	68.63	68.63
18:30:00	1	25	70.2	70.2
09:00:00	1	1	69.37	69.37
09:30:00	315	25333	68.25	69.56
09:45:00	284	23684	68.82	69.44
10:00:00	269	17729	68.84	69.2857
10:15:00	577	43103	68.907	69.92
10:30:00	686	49699	69.6714	70.65
10:45:00	598	57250	70.225	70.62
11:00:00	1913	226315	66.15	70.41
11:15:00	870	73507	66.89	67.96
11:30:00	2080	406974	66.8	70.18
11:45:00	328	127784	68.64	69.73
12:00:00	364	71142	69	69.5
12:15:00	259	25557	68.99	69.74
12:30:00	226	15278	69.485	69.88
12:45:00	327	15948	69.46	69.73
13:00:00	445	21199	69.37	69.6667
13:15:00	349	21246	69.28	69.5714
13:30:00	426	17497	69.12	69.4459
13:45:00	538	40533	69.2798	69.55
14:00:00	517	29469	69.31	69.6985
14:15:00	402	25514	69.12	69.5601
14:30:00	312	14725	69.03	69.34
14:45:00	323	16735	69.125	69.29
15:00:00	521	28427	68.78	69.2
15:15:00	470	28475	68.63	68.9506
15:30:00	818	54020	68.46	68.79
15:45:00	1350	77025	68.5001	68.8099
16:00:00	24	26495	68.63	68.63
16:15:00	2	7	68.63	68.63
18:30:00	1	25	70.2	70.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.