Short selling detail for EW on 2024-10-31

Stock Name	Edwards Lifesciences Corp
Ticker	EW(USD) NYSE

Time Number of Short Trades Number of EW Shares Shorted Lowest EW Selling Price Highest EW Selling Price
08:45:00 1 1 68.63 68.63
09:30:00 149 7059 67.96 68.375
09:45:00 395 23824 67.72 68.0897
10:00:00 666 38667 67.28 67.886
10:15:00 681 46197 67.34 67.8985
10:30:00 294 17405 67.26 67.61
10:45:00 319 19304 67.3845 67.766
11:00:00 301 56067 67.6 67.8
11:15:00 403 74490 67.69 67.8875
11:30:00 433 49160 67.655 67.83
11:45:00 180 14553 67.5 67.7139
12:00:00 148 7855 67.6435 68.01
12:15:00 159 7463 67.745 68.0084
12:30:00 138 8235 67.57 67.9
12:45:00 187 9651 67.485 67.6421
13:00:00 233 11442 67.45 67.6
13:15:00 192 12286 67.28 67.5267
13:30:00 236 13425 67.245 67.43
13:45:00 327 19028 67.2393 67.6568
14:00:00 248 12772 67.385 67.5876
14:15:00 187 9950 67.25 67.4573
14:30:00 221 12820 67.25 67.495
14:45:00 180 11482 67.245 67.41
15:00:00 270 12425 67.285 67.51
15:15:00 370 41904 67.29 67.58
15:30:00 549 29521 67.19 67.4236
15:45:00 1229 74963 67.01 67.47
16:00:00 25 34555 67.009 67.88
16:15:00 1 1649 67.01 67.01
17:30:00 3 3014 67.51 67.67
08:45:00 1 1 68.63 68.63
09:30:00 149 7059 67.96 68.375
09:45:00 395 23824 67.72 68.0897
10:00:00 666 38667 67.28 67.886
10:15:00 681 46197 67.34 67.8985
10:30:00 294 17405 67.26 67.61
10:45:00 319 19304 67.3845 67.766
11:00:00 301 56067 67.6 67.8
11:15:00 403 74490 67.69 67.8875
11:30:00 433 49160 67.655 67.83
11:45:00 180 14553 67.5 67.7139
12:00:00 148 7855 67.6435 68.01
12:15:00 159 7463 67.745 68.0084
12:30:00 138 8235 67.57 67.9
12:45:00 187 9651 67.485 67.6421
13:00:00 233 11442 67.45 67.6
13:15:00 192 12286 67.28 67.5267
13:30:00 236 13425 67.245 67.43
13:45:00 327 19028 67.2393 67.6568
14:00:00 248 12772 67.385 67.5876
14:15:00 187 9950 67.25 67.4573
14:30:00 221 12820 67.25 67.495
14:45:00 180 11482 67.245 67.41
15:00:00 270 12425 67.285 67.51
15:15:00 370 41904 67.29 67.58
15:30:00 549 29521 67.19 67.4236
15:45:00 1229 74963 67.01 67.47
16:00:00 25 34555 67.009 67.88
16:15:00 1 1649 67.01 67.01
17:30:00 3 3014 67.51 67.67

Time	Number of Short Trades	Number of EW Shares Shorted	Lowest EW Selling Price	Highest EW Selling Price
08:45:00	1	1	68.63	68.63
09:30:00	149	7059	67.96	68.375
09:45:00	395	23824	67.72	68.0897
10:00:00	666	38667	67.28	67.886
10:15:00	681	46197	67.34	67.8985
10:30:00	294	17405	67.26	67.61
10:45:00	319	19304	67.3845	67.766
11:00:00	301	56067	67.6	67.8
11:15:00	403	74490	67.69	67.8875
11:30:00	433	49160	67.655	67.83
11:45:00	180	14553	67.5	67.7139
12:00:00	148	7855	67.6435	68.01
12:15:00	159	7463	67.745	68.0084
12:30:00	138	8235	67.57	67.9
12:45:00	187	9651	67.485	67.6421
13:00:00	233	11442	67.45	67.6
13:15:00	192	12286	67.28	67.5267
13:30:00	236	13425	67.245	67.43
13:45:00	327	19028	67.2393	67.6568
14:00:00	248	12772	67.385	67.5876
14:15:00	187	9950	67.25	67.4573
14:30:00	221	12820	67.25	67.495
14:45:00	180	11482	67.245	67.41
15:00:00	270	12425	67.285	67.51
15:15:00	370	41904	67.29	67.58
15:30:00	549	29521	67.19	67.4236
15:45:00	1229	74963	67.01	67.47
16:00:00	25	34555	67.009	67.88
16:15:00	1	1649	67.01	67.01
17:30:00	3	3014	67.51	67.67
08:45:00	1	1	68.63	68.63
09:30:00	149	7059	67.96	68.375
09:45:00	395	23824	67.72	68.0897
10:00:00	666	38667	67.28	67.886
10:15:00	681	46197	67.34	67.8985
10:30:00	294	17405	67.26	67.61
10:45:00	319	19304	67.3845	67.766
11:00:00	301	56067	67.6	67.8
11:15:00	403	74490	67.69	67.8875
11:30:00	433	49160	67.655	67.83
11:45:00	180	14553	67.5	67.7139
12:00:00	148	7855	67.6435	68.01
12:15:00	159	7463	67.745	68.0084
12:30:00	138	8235	67.57	67.9
12:45:00	187	9651	67.485	67.6421
13:00:00	233	11442	67.45	67.6
13:15:00	192	12286	67.28	67.5267
13:30:00	236	13425	67.245	67.43
13:45:00	327	19028	67.2393	67.6568
14:00:00	248	12772	67.385	67.5876
14:15:00	187	9950	67.25	67.4573
14:30:00	221	12820	67.25	67.495
14:45:00	180	11482	67.245	67.41
15:00:00	270	12425	67.285	67.51
15:15:00	370	41904	67.29	67.58
15:30:00	549	29521	67.19	67.4236
15:45:00	1229	74963	67.01	67.47
16:00:00	25	34555	67.009	67.88
16:15:00	1	1649	67.01	67.01
17:30:00	3	3014	67.51	67.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.