Short selling detail for EWBC on 2024-10-18

Stock Name	East West Bancorp Inc
Ticker	EWBC(USD) NASDAQ

Time Number of Short Trades Number of EWBC Shares Shorted Lowest EWBC Selling Price Highest EWBC Selling Price
09:30:00 115 8121 92.35 93.06
09:45:00 103 11115 92.215 92.5499
10:00:00 131 7328 91.97 92.44
10:15:00 64 2596 92.0555 92.37
10:30:00 76 3323 92.08 92.47
10:45:00 62 837 92 92.4158
11:00:00 103 3764 91.8 92.0446
11:15:00 120 6296 91.8978 92.045
11:30:00 109 5314 91.97 92.13
11:45:00 134 12790 91.785 92.0155
12:00:00 107 1628 91.63 91.9711
12:15:00 109 2037 91.7308 92.035
12:30:00 116 2485 91.81 92.0599
12:45:00 197 6253 91.64 92.045
13:00:00 159 3591 91.73 91.84
13:15:00 211 7919 91.745 92.052
13:30:00 161 6652 91.9 92.01
13:45:00 196 6658 91.82 92.01
14:00:00 243 10999 91.81 92.1299
14:15:00 174 7499 91.96 92.16
14:30:00 186 6632 91.88 92.1
14:45:00 96 22142 91.87 91.9999
15:00:00 145 9602 91.8908 92.05
15:15:00 120 1590 91.77 92
15:30:00 175 5022 91.72 91.8827
15:45:00 384 9912 91.73 91.95
16:00:00 7 1354 91.83 92.61
16:30:00 1 3 92.61 92.61
17:00:00 1 1 91.86 91.86
09:30:00 115 8121 92.35 93.06
09:45:00 103 11115 92.215 92.5499
10:00:00 131 7328 91.97 92.44
10:15:00 64 2596 92.0555 92.37
10:30:00 76 3323 92.08 92.47
10:45:00 62 837 92 92.4158
11:00:00 103 3764 91.8 92.0446
11:15:00 120 6296 91.8978 92.045
11:30:00 109 5314 91.97 92.13
11:45:00 134 12790 91.785 92.0155
12:00:00 107 1628 91.63 91.9711
12:15:00 109 2037 91.7308 92.035
12:30:00 116 2485 91.81 92.0599
12:45:00 197 6253 91.64 92.045
13:00:00 159 3591 91.73 91.84
13:15:00 211 7919 91.745 92.052
13:30:00 161 6652 91.9 92.01
13:45:00 196 6658 91.82 92.01
14:00:00 243 10999 91.81 92.1299
14:15:00 174 7499 91.96 92.16
14:30:00 186 6632 91.88 92.1
14:45:00 96 22142 91.87 91.9999
15:00:00 145 9602 91.8908 92.05
15:15:00 120 1590 91.77 92
15:30:00 175 5022 91.72 91.8827
15:45:00 384 9912 91.73 91.95
16:00:00 7 1354 91.83 92.61
16:30:00 1 3 92.61 92.61
17:00:00 1 1 91.86 91.86

Time	Number of Short Trades	Number of EWBC Shares Shorted	Lowest EWBC Selling Price	Highest EWBC Selling Price
09:30:00	115	8121	92.35	93.06
09:45:00	103	11115	92.215	92.5499
10:00:00	131	7328	91.97	92.44
10:15:00	64	2596	92.0555	92.37
10:30:00	76	3323	92.08	92.47
10:45:00	62	837	92	92.4158
11:00:00	103	3764	91.8	92.0446
11:15:00	120	6296	91.8978	92.045
11:30:00	109	5314	91.97	92.13
11:45:00	134	12790	91.785	92.0155
12:00:00	107	1628	91.63	91.9711
12:15:00	109	2037	91.7308	92.035
12:30:00	116	2485	91.81	92.0599
12:45:00	197	6253	91.64	92.045
13:00:00	159	3591	91.73	91.84
13:15:00	211	7919	91.745	92.052
13:30:00	161	6652	91.9	92.01
13:45:00	196	6658	91.82	92.01
14:00:00	243	10999	91.81	92.1299
14:15:00	174	7499	91.96	92.16
14:30:00	186	6632	91.88	92.1
14:45:00	96	22142	91.87	91.9999
15:00:00	145	9602	91.8908	92.05
15:15:00	120	1590	91.77	92
15:30:00	175	5022	91.72	91.8827
15:45:00	384	9912	91.73	91.95
16:00:00	7	1354	91.83	92.61
16:30:00	1	3	92.61	92.61
17:00:00	1	1	91.86	91.86
09:30:00	115	8121	92.35	93.06
09:45:00	103	11115	92.215	92.5499
10:00:00	131	7328	91.97	92.44
10:15:00	64	2596	92.0555	92.37
10:30:00	76	3323	92.08	92.47
10:45:00	62	837	92	92.4158
11:00:00	103	3764	91.8	92.0446
11:15:00	120	6296	91.8978	92.045
11:30:00	109	5314	91.97	92.13
11:45:00	134	12790	91.785	92.0155
12:00:00	107	1628	91.63	91.9711
12:15:00	109	2037	91.7308	92.035
12:30:00	116	2485	91.81	92.0599
12:45:00	197	6253	91.64	92.045
13:00:00	159	3591	91.73	91.84
13:15:00	211	7919	91.745	92.052
13:30:00	161	6652	91.9	92.01
13:45:00	196	6658	91.82	92.01
14:00:00	243	10999	91.81	92.1299
14:15:00	174	7499	91.96	92.16
14:30:00	186	6632	91.88	92.1
14:45:00	96	22142	91.87	91.9999
15:00:00	145	9602	91.8908	92.05
15:15:00	120	1590	91.77	92
15:30:00	175	5022	91.72	91.8827
15:45:00	384	9912	91.73	91.95
16:00:00	7	1354	91.83	92.61
16:30:00	1	3	92.61	92.61
17:00:00	1	1	91.86	91.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.