Short selling detail for EWBC on 2024-10-25

Stock Name	East West Bancorp Inc
Ticker	EWBC(USD) NASDAQ

Time Number of Short Trades Number of EWBC Shares Shorted Lowest EWBC Selling Price Highest EWBC Selling Price
09:30:00 91 5358 96.1 97.9069
09:45:00 106 9569 96.2776 96.91
10:00:00 148 8122 95.87 96.6795
10:15:00 188 7172 95.76 96.14
10:30:00 93 3785 95.58 96.2299
10:45:00 219 18595 95.075 95.6989
11:00:00 145 2648 94.71 95.3886
11:15:00 212 14605 94.44 95.03
11:30:00 51 1925 94.52 94.87
11:45:00 79 2540 94.5474 94.82
12:00:00 78 3855 94.6 94.98
12:15:00 56 864 94.5906 94.844
12:30:00 87 2415 94.52 94.87
12:45:00 81 2341 94.61 94.7668
13:00:00 96 6219 94.61 94.995
13:15:00 72 6025 94.5525 94.8921
13:30:00 134 3206 94.315 94.7156
13:45:00 143 4615 94.37 94.97
14:00:00 119 6285 94.5002 94.8959
14:15:00 128 3537 94.58 94.86
14:30:00 110 3308 94.65 94.91
14:45:00 183 6650 94.8084 95.05
15:00:00 171 6842 94.942 95.3899
15:15:00 110 3352 95.06 95.2599
15:30:00 222 7250 94.96 95.1821
15:45:00 483 21408 94.9714 95.205
16:00:00 4 251 95.1 95.1
09:30:00 91 5358 96.1 97.9069
09:45:00 106 9569 96.2776 96.91
10:00:00 148 8122 95.87 96.6795
10:15:00 188 7172 95.76 96.14
10:30:00 93 3785 95.58 96.2299
10:45:00 219 18595 95.075 95.6989
11:00:00 145 2648 94.71 95.3886
11:15:00 212 14605 94.44 95.03
11:30:00 51 1925 94.52 94.87
11:45:00 79 2540 94.5474 94.82
12:00:00 78 3855 94.6 94.98
12:15:00 56 864 94.5906 94.844
12:30:00 87 2415 94.52 94.87
12:45:00 81 2341 94.61 94.7668
13:00:00 96 6219 94.61 94.995
13:15:00 72 6025 94.5525 94.8921
13:30:00 134 3206 94.315 94.7156
13:45:00 143 4615 94.37 94.97
14:00:00 119 6285 94.5002 94.8959
14:15:00 128 3537 94.58 94.86
14:30:00 110 3308 94.65 94.91
14:45:00 183 6650 94.8084 95.05
15:00:00 171 6842 94.942 95.3899
15:15:00 110 3352 95.06 95.2599
15:30:00 222 7250 94.96 95.1821
15:45:00 483 21408 94.9714 95.205
16:00:00 4 251 95.1 95.1

Time	Number of Short Trades	Number of EWBC Shares Shorted	Lowest EWBC Selling Price	Highest EWBC Selling Price
09:30:00	91	5358	96.1	97.9069
09:45:00	106	9569	96.2776	96.91
10:00:00	148	8122	95.87	96.6795
10:15:00	188	7172	95.76	96.14
10:30:00	93	3785	95.58	96.2299
10:45:00	219	18595	95.075	95.6989
11:00:00	145	2648	94.71	95.3886
11:15:00	212	14605	94.44	95.03
11:30:00	51	1925	94.52	94.87
11:45:00	79	2540	94.5474	94.82
12:00:00	78	3855	94.6	94.98
12:15:00	56	864	94.5906	94.844
12:30:00	87	2415	94.52	94.87
12:45:00	81	2341	94.61	94.7668
13:00:00	96	6219	94.61	94.995
13:15:00	72	6025	94.5525	94.8921
13:30:00	134	3206	94.315	94.7156
13:45:00	143	4615	94.37	94.97
14:00:00	119	6285	94.5002	94.8959
14:15:00	128	3537	94.58	94.86
14:30:00	110	3308	94.65	94.91
14:45:00	183	6650	94.8084	95.05
15:00:00	171	6842	94.942	95.3899
15:15:00	110	3352	95.06	95.2599
15:30:00	222	7250	94.96	95.1821
15:45:00	483	21408	94.9714	95.205
16:00:00	4	251	95.1	95.1
09:30:00	91	5358	96.1	97.9069
09:45:00	106	9569	96.2776	96.91
10:00:00	148	8122	95.87	96.6795
10:15:00	188	7172	95.76	96.14
10:30:00	93	3785	95.58	96.2299
10:45:00	219	18595	95.075	95.6989
11:00:00	145	2648	94.71	95.3886
11:15:00	212	14605	94.44	95.03
11:30:00	51	1925	94.52	94.87
11:45:00	79	2540	94.5474	94.82
12:00:00	78	3855	94.6	94.98
12:15:00	56	864	94.5906	94.844
12:30:00	87	2415	94.52	94.87
12:45:00	81	2341	94.61	94.7668
13:00:00	96	6219	94.61	94.995
13:15:00	72	6025	94.5525	94.8921
13:30:00	134	3206	94.315	94.7156
13:45:00	143	4615	94.37	94.97
14:00:00	119	6285	94.5002	94.8959
14:15:00	128	3537	94.58	94.86
14:30:00	110	3308	94.65	94.91
14:45:00	183	6650	94.8084	95.05
15:00:00	171	6842	94.942	95.3899
15:15:00	110	3352	95.06	95.2599
15:30:00	222	7250	94.96	95.1821
15:45:00	483	21408	94.9714	95.205
16:00:00	4	251	95.1	95.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.