Short selling detail for EWBC on 2024-10-30

Stock Name	East West Bancorp Inc
Ticker	EWBC(USD) NASDAQ

Time Number of Short Trades Number of EWBC Shares Shorted Lowest EWBC Selling Price Highest EWBC Selling Price
09:30:00 47 23034 98.38 99.795
09:45:00 70 6987 99.75 100.813
10:00:00 63 18835 100.64 101.19
10:15:00 56 8695 100.61 101.317
10:30:00 82 15288 100.15 100.67
10:45:00 78 9135 100.057 100.32
11:00:00 86 5864 100 100.385
11:15:00 46 1839 99.84 100.194
11:30:00 45 1667 99.9478 100.15
11:45:00 62 1942 99.89 100.21
12:00:00 51 1090 99.9234 100.104
12:15:00 79 7940 99.86 100.02
12:30:00 103 3317 99.86 99.99
12:45:00 106 4348 99.84 100.035
13:00:00 65 2656 99.9 100.095
13:15:00 212 14636 99.4 100.11
13:30:00 284 19831 99.265 99.5687
13:45:00 101 6876 99.245 99.46
14:00:00 55 1256 99.3105 99.72
14:15:00 70 2181 99.51 99.71
14:30:00 69 3234 99.325 99.63
14:45:00 108 5334 99.09 99.2737
15:00:00 165 7529 98.94 99.17
15:15:00 140 5374 99 99.395
15:30:00 194 6940 98.98 99.2789
15:45:00 685 34068 98.76 99.15
16:00:00 5 3611 98.83 98.83
17:45:00 1 4 100.3 100.3
09:30:00 47 23034 98.38 99.795
09:45:00 70 6987 99.75 100.813
10:00:00 63 18835 100.64 101.19
10:15:00 56 8695 100.61 101.317
10:30:00 82 15288 100.15 100.67
10:45:00 78 9135 100.057 100.32
11:00:00 86 5864 100 100.385
11:15:00 46 1839 99.84 100.194
11:30:00 45 1667 99.9478 100.15
11:45:00 62 1942 99.89 100.21
12:00:00 51 1090 99.9234 100.104
12:15:00 79 7940 99.86 100.02
12:30:00 103 3317 99.86 99.99
12:45:00 106 4348 99.84 100.035
13:00:00 65 2656 99.9 100.095
13:15:00 212 14636 99.4 100.11
13:30:00 284 19831 99.265 99.5687
13:45:00 101 6876 99.245 99.46
14:00:00 55 1256 99.3105 99.72
14:15:00 70 2181 99.51 99.71
14:30:00 69 3234 99.325 99.63
14:45:00 108 5334 99.09 99.2737
15:00:00 165 7529 98.94 99.17
15:15:00 140 5374 99 99.395
15:30:00 194 6940 98.98 99.2789
15:45:00 685 34068 98.76 99.15
16:00:00 5 3611 98.83 98.83
17:45:00 1 4 100.3 100.3

Time	Number of Short Trades	Number of EWBC Shares Shorted	Lowest EWBC Selling Price	Highest EWBC Selling Price
09:30:00	47	23034	98.38	99.795
09:45:00	70	6987	99.75	100.813
10:00:00	63	18835	100.64	101.19
10:15:00	56	8695	100.61	101.317
10:30:00	82	15288	100.15	100.67
10:45:00	78	9135	100.057	100.32
11:00:00	86	5864	100	100.385
11:15:00	46	1839	99.84	100.194
11:30:00	45	1667	99.9478	100.15
11:45:00	62	1942	99.89	100.21
12:00:00	51	1090	99.9234	100.104
12:15:00	79	7940	99.86	100.02
12:30:00	103	3317	99.86	99.99
12:45:00	106	4348	99.84	100.035
13:00:00	65	2656	99.9	100.095
13:15:00	212	14636	99.4	100.11
13:30:00	284	19831	99.265	99.5687
13:45:00	101	6876	99.245	99.46
14:00:00	55	1256	99.3105	99.72
14:15:00	70	2181	99.51	99.71
14:30:00	69	3234	99.325	99.63
14:45:00	108	5334	99.09	99.2737
15:00:00	165	7529	98.94	99.17
15:15:00	140	5374	99	99.395
15:30:00	194	6940	98.98	99.2789
15:45:00	685	34068	98.76	99.15
16:00:00	5	3611	98.83	98.83
17:45:00	1	4	100.3	100.3
09:30:00	47	23034	98.38	99.795
09:45:00	70	6987	99.75	100.813
10:00:00	63	18835	100.64	101.19
10:15:00	56	8695	100.61	101.317
10:30:00	82	15288	100.15	100.67
10:45:00	78	9135	100.057	100.32
11:00:00	86	5864	100	100.385
11:15:00	46	1839	99.84	100.194
11:30:00	45	1667	99.9478	100.15
11:45:00	62	1942	99.89	100.21
12:00:00	51	1090	99.9234	100.104
12:15:00	79	7940	99.86	100.02
12:30:00	103	3317	99.86	99.99
12:45:00	106	4348	99.84	100.035
13:00:00	65	2656	99.9	100.095
13:15:00	212	14636	99.4	100.11
13:30:00	284	19831	99.265	99.5687
13:45:00	101	6876	99.245	99.46
14:00:00	55	1256	99.3105	99.72
14:15:00	70	2181	99.51	99.71
14:30:00	69	3234	99.325	99.63
14:45:00	108	5334	99.09	99.2737
15:00:00	165	7529	98.94	99.17
15:15:00	140	5374	99	99.395
15:30:00	194	6940	98.98	99.2789
15:45:00	685	34068	98.76	99.15
16:00:00	5	3611	98.83	98.83
17:45:00	1	4	100.3	100.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.