Stock Name | European Wax Center Inc |
Ticker | EWCZ(USD) NASDAQ |
Time | Number of Short Trades | Number of EWCZ Shares Shorted | Lowest EWCZ Selling Price | Highest EWCZ Selling Price |
---|---|---|---|---|
09:30:00 | 21 | 731 | 7.2088 | 7.25 |
09:45:00 | 14 | 2163 | 7.14 | 7.22 |
10:00:00 | 18 | 771 | 7.095 | 7.1522 |
10:15:00 | 8 | 282 | 7.1057 | 7.155 |
10:30:00 | 22 | 529 | 7.1398 | 7.16 |
10:45:00 | 15 | 382 | 7.11 | 7.16 |
11:00:00 | 8 | 149 | 7.1 | 7.1212 |
11:15:00 | 21 | 1019 | 7.1 | 7.14 |
11:30:00 | 11 | 250 | 7.1097 | 7.12 |
11:45:00 | 16 | 379 | 7.08 | 7.1086 |
12:00:00 | 20 | 254 | 7.096 | 7.14 |
12:15:00 | 23 | 64 | 7.129 | 7.15 |
12:30:00 | 18 | 340 | 7.12 | 7.15 |
12:45:00 | 37 | 1390 | 7.1306 | 7.2 |
13:00:00 | 39 | 273 | 7.1697 | 7.21 |
13:15:00 | 29 | 441 | 7.2002 | 7.225 |
13:30:00 | 38 | 324 | 7.17 | 7.22 |
13:45:00 | 22 | 273 | 7.18 | 7.2 |
14:00:00 | 10 | 1011 | 7.17 | 7.2 |
14:15:00 | 15 | 688 | 7.19 | 7.2 |
14:30:00 | 19 | 503 | 7.1402 | 7.21 |
14:45:00 | 8 | 319 | 7.1509 | 7.17 |
15:00:00 | 12 | 200 | 7.155 | 7.17 |
15:15:00 | 40 | 1116 | 7.1504 | 7.17 |
15:30:00 | 52 | 2894 | 7.155 | 7.21 |
15:45:00 | 202 | 8510 | 7.19 | 7.24 |
16:00:00 | 7 | 2041 | 7.19 | 7.19 |
09:30:00 | 21 | 731 | 7.2088 | 7.25 |
09:45:00 | 14 | 2163 | 7.14 | 7.22 |
10:00:00 | 18 | 771 | 7.095 | 7.1522 |
10:15:00 | 8 | 282 | 7.1057 | 7.155 |
10:30:00 | 22 | 529 | 7.1398 | 7.16 |
10:45:00 | 15 | 382 | 7.11 | 7.16 |
11:00:00 | 8 | 149 | 7.1 | 7.1212 |
11:15:00 | 21 | 1019 | 7.1 | 7.14 |
11:30:00 | 11 | 250 | 7.1097 | 7.12 |
11:45:00 | 16 | 379 | 7.08 | 7.1086 |
12:00:00 | 20 | 254 | 7.096 | 7.14 |
12:15:00 | 23 | 64 | 7.129 | 7.15 |
12:30:00 | 18 | 340 | 7.12 | 7.15 |
12:45:00 | 37 | 1390 | 7.1306 | 7.2 |
13:00:00 | 39 | 273 | 7.1697 | 7.21 |
13:15:00 | 29 | 441 | 7.2002 | 7.225 |
13:30:00 | 38 | 324 | 7.17 | 7.22 |
13:45:00 | 22 | 273 | 7.18 | 7.2 |
14:00:00 | 10 | 1011 | 7.17 | 7.2 |
14:15:00 | 15 | 688 | 7.19 | 7.2 |
14:30:00 | 19 | 503 | 7.1402 | 7.21 |
14:45:00 | 8 | 319 | 7.1509 | 7.17 |
15:00:00 | 12 | 200 | 7.155 | 7.17 |
15:15:00 | 40 | 1116 | 7.1504 | 7.17 |
15:30:00 | 52 | 2894 | 7.155 | 7.21 |
15:45:00 | 202 | 8510 | 7.19 | 7.24 |
16:00:00 | 7 | 2041 | 7.19 | 7.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.