Short selling detail for EXAS on 2024-10-17

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ

Time Number of Short Trades Number of EXAS Shares Shorted Lowest EXAS Selling Price Highest EXAS Selling Price
09:30:00 125 21445 69.48 70.605
09:45:00 144 12607 69.645 70.58
10:00:00 149 40159 70.06 70.63
10:15:00 99 3162 70.2 70.65
10:30:00 95 2958 70.195 70.5204
10:45:00 80 2496 69.94 70.4
11:00:00 177 4694 69.94 70.175
11:15:00 153 4023 70.0574 70.34
11:30:00 141 4424 69.9845 70.25
11:45:00 128 3852 69.9937 70.19
12:00:00 136 4663 70.084 70.21
12:15:00 182 6784 69.61 70.3
12:30:00 112 1719 69.55 69.75
12:45:00 118 2720 69.472 69.6644
13:00:00 148 2697 69.4 69.62
13:15:00 102 22321 69.31 69.4769
13:30:00 133 3176 68.875 69.47
13:45:00 131 2740 68.9269 69.16
14:00:00 172 3045 69.1238 69.32
14:15:00 199 7489 68.72 69.32
14:30:00 238 15840 68.55 69.14
14:45:00 250 5998 68.68 69.0567
15:00:00 281 10193 68.75 68.96
15:15:00 385 13165 68.83 69.285
15:30:00 499 16155 69.095 69.51
15:45:00 1240 63927 69.1243 69.55
16:00:00 9 12109 69.23 69.23
17:45:00 1 2 70 70
09:30:00 125 21445 69.48 70.605
09:45:00 144 12607 69.645 70.58
10:00:00 149 40159 70.06 70.63
10:15:00 99 3162 70.2 70.65
10:30:00 95 2958 70.195 70.5204
10:45:00 80 2496 69.94 70.4
11:00:00 177 4694 69.94 70.175
11:15:00 153 4023 70.0574 70.34
11:30:00 141 4424 69.9845 70.25
11:45:00 128 3852 69.9937 70.19
12:00:00 136 4663 70.084 70.21
12:15:00 182 6784 69.61 70.3
12:30:00 112 1719 69.55 69.75
12:45:00 118 2720 69.472 69.6644
13:00:00 148 2697 69.4 69.62
13:15:00 102 22321 69.31 69.4769
13:30:00 133 3176 68.875 69.47
13:45:00 131 2740 68.9269 69.16
14:00:00 172 3045 69.1238 69.32
14:15:00 199 7489 68.72 69.32
14:30:00 238 15840 68.55 69.14
14:45:00 250 5998 68.68 69.0567
15:00:00 281 10193 68.75 68.96
15:15:00 385 13165 68.83 69.285
15:30:00 499 16155 69.095 69.51
15:45:00 1240 63927 69.1243 69.55
16:00:00 9 12109 69.23 69.23
17:45:00 1 2 70 70

Time	Number of Short Trades	Number of EXAS Shares Shorted	Lowest EXAS Selling Price	Highest EXAS Selling Price
09:30:00	125	21445	69.48	70.605
09:45:00	144	12607	69.645	70.58
10:00:00	149	40159	70.06	70.63
10:15:00	99	3162	70.2	70.65
10:30:00	95	2958	70.195	70.5204
10:45:00	80	2496	69.94	70.4
11:00:00	177	4694	69.94	70.175
11:15:00	153	4023	70.0574	70.34
11:30:00	141	4424	69.9845	70.25
11:45:00	128	3852	69.9937	70.19
12:00:00	136	4663	70.084	70.21
12:15:00	182	6784	69.61	70.3
12:30:00	112	1719	69.55	69.75
12:45:00	118	2720	69.472	69.6644
13:00:00	148	2697	69.4	69.62
13:15:00	102	22321	69.31	69.4769
13:30:00	133	3176	68.875	69.47
13:45:00	131	2740	68.9269	69.16
14:00:00	172	3045	69.1238	69.32
14:15:00	199	7489	68.72	69.32
14:30:00	238	15840	68.55	69.14
14:45:00	250	5998	68.68	69.0567
15:00:00	281	10193	68.75	68.96
15:15:00	385	13165	68.83	69.285
15:30:00	499	16155	69.095	69.51
15:45:00	1240	63927	69.1243	69.55
16:00:00	9	12109	69.23	69.23
17:45:00	1	2	70	70
09:30:00	125	21445	69.48	70.605
09:45:00	144	12607	69.645	70.58
10:00:00	149	40159	70.06	70.63
10:15:00	99	3162	70.2	70.65
10:30:00	95	2958	70.195	70.5204
10:45:00	80	2496	69.94	70.4
11:00:00	177	4694	69.94	70.175
11:15:00	153	4023	70.0574	70.34
11:30:00	141	4424	69.9845	70.25
11:45:00	128	3852	69.9937	70.19
12:00:00	136	4663	70.084	70.21
12:15:00	182	6784	69.61	70.3
12:30:00	112	1719	69.55	69.75
12:45:00	118	2720	69.472	69.6644
13:00:00	148	2697	69.4	69.62
13:15:00	102	22321	69.31	69.4769
13:30:00	133	3176	68.875	69.47
13:45:00	131	2740	68.9269	69.16
14:00:00	172	3045	69.1238	69.32
14:15:00	199	7489	68.72	69.32
14:30:00	238	15840	68.55	69.14
14:45:00	250	5998	68.68	69.0567
15:00:00	281	10193	68.75	68.96
15:15:00	385	13165	68.83	69.285
15:30:00	499	16155	69.095	69.51
15:45:00	1240	63927	69.1243	69.55
16:00:00	9	12109	69.23	69.23
17:45:00	1	2	70	70

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.