Short selling detail for EXAS on 2024-10-18

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ

Time Number of Short Trades Number of EXAS Shares Shorted Lowest EXAS Selling Price Highest EXAS Selling Price
09:15:00 1 60 69.75 69.75
09:30:00 87 3604 69.33 70.08
09:45:00 180 25059 69.87 70.27
10:00:00 133 7645 69.935 70.48
10:15:00 119 5116 69.96 70.3
10:30:00 128 4079 69.8697 70.1643
10:45:00 123 3051 69.865 70.23
11:00:00 132 4799 69.94 70.33
11:15:00 114 3921 69.845 70.05
11:30:00 102 3009 69.95 70.075
11:45:00 145 5534 69.81 70.075
12:00:00 103 3714 69.75 70.0062
12:15:00 124 3211 69.838 70.09
12:30:00 140 3459 69.95 70.0758
12:45:00 143 4683 69.91 70.12
13:00:00 111 2550 69.82 70.0115
13:15:00 150 3686 69.9348 70.014
13:30:00 145 5101 69.96 70.3
13:45:00 141 4207 70.18 70.41
14:00:00 209 47998 70.26 71.06
14:15:00 163 11975 70.84 71.1228
14:30:00 172 5126 70.925 71.2073
14:45:00 337 25192 70.65 71.1263
15:00:00 231 313306 70.605 71.08
15:15:00 231 137570 70.9381 71.33
15:30:00 626 172343 71.02 71.56
15:45:00 1384 87853 71.2 71.99
16:00:00 19 7907 71.72 71.93
16:15:00 1 16 71.72 71.72
16:45:00 1 1 71.72 71.72
09:15:00 1 60 69.75 69.75
09:30:00 87 3604 69.33 70.08
09:45:00 180 25059 69.87 70.27
10:00:00 133 7645 69.935 70.48
10:15:00 119 5116 69.96 70.3
10:30:00 128 4079 69.8697 70.1643
10:45:00 123 3051 69.865 70.23
11:00:00 132 4799 69.94 70.33
11:15:00 114 3921 69.845 70.05
11:30:00 102 3009 69.95 70.075
11:45:00 145 5534 69.81 70.075
12:00:00 103 3714 69.75 70.0062
12:15:00 124 3211 69.838 70.09
12:30:00 140 3459 69.95 70.0758
12:45:00 143 4683 69.91 70.12
13:00:00 111 2550 69.82 70.0115
13:15:00 150 3686 69.9348 70.014
13:30:00 145 5101 69.96 70.3
13:45:00 141 4207 70.18 70.41
14:00:00 209 47998 70.26 71.06
14:15:00 163 11975 70.84 71.1228
14:30:00 172 5126 70.925 71.2073
14:45:00 337 25192 70.65 71.1263
15:00:00 231 313306 70.605 71.08
15:15:00 231 137570 70.9381 71.33
15:30:00 626 172343 71.02 71.56
15:45:00 1384 87853 71.2 71.99
16:00:00 19 7907 71.72 71.93
16:15:00 1 16 71.72 71.72
16:45:00 1 1 71.72 71.72

Time	Number of Short Trades	Number of EXAS Shares Shorted	Lowest EXAS Selling Price	Highest EXAS Selling Price
09:15:00	1	60	69.75	69.75
09:30:00	87	3604	69.33	70.08
09:45:00	180	25059	69.87	70.27
10:00:00	133	7645	69.935	70.48
10:15:00	119	5116	69.96	70.3
10:30:00	128	4079	69.8697	70.1643
10:45:00	123	3051	69.865	70.23
11:00:00	132	4799	69.94	70.33
11:15:00	114	3921	69.845	70.05
11:30:00	102	3009	69.95	70.075
11:45:00	145	5534	69.81	70.075
12:00:00	103	3714	69.75	70.0062
12:15:00	124	3211	69.838	70.09
12:30:00	140	3459	69.95	70.0758
12:45:00	143	4683	69.91	70.12
13:00:00	111	2550	69.82	70.0115
13:15:00	150	3686	69.9348	70.014
13:30:00	145	5101	69.96	70.3
13:45:00	141	4207	70.18	70.41
14:00:00	209	47998	70.26	71.06
14:15:00	163	11975	70.84	71.1228
14:30:00	172	5126	70.925	71.2073
14:45:00	337	25192	70.65	71.1263
15:00:00	231	313306	70.605	71.08
15:15:00	231	137570	70.9381	71.33
15:30:00	626	172343	71.02	71.56
15:45:00	1384	87853	71.2	71.99
16:00:00	19	7907	71.72	71.93
16:15:00	1	16	71.72	71.72
16:45:00	1	1	71.72	71.72
09:15:00	1	60	69.75	69.75
09:30:00	87	3604	69.33	70.08
09:45:00	180	25059	69.87	70.27
10:00:00	133	7645	69.935	70.48
10:15:00	119	5116	69.96	70.3
10:30:00	128	4079	69.8697	70.1643
10:45:00	123	3051	69.865	70.23
11:00:00	132	4799	69.94	70.33
11:15:00	114	3921	69.845	70.05
11:30:00	102	3009	69.95	70.075
11:45:00	145	5534	69.81	70.075
12:00:00	103	3714	69.75	70.0062
12:15:00	124	3211	69.838	70.09
12:30:00	140	3459	69.95	70.0758
12:45:00	143	4683	69.91	70.12
13:00:00	111	2550	69.82	70.0115
13:15:00	150	3686	69.9348	70.014
13:30:00	145	5101	69.96	70.3
13:45:00	141	4207	70.18	70.41
14:00:00	209	47998	70.26	71.06
14:15:00	163	11975	70.84	71.1228
14:30:00	172	5126	70.925	71.2073
14:45:00	337	25192	70.65	71.1263
15:00:00	231	313306	70.605	71.08
15:15:00	231	137570	70.9381	71.33
15:30:00	626	172343	71.02	71.56
15:45:00	1384	87853	71.2	71.99
16:00:00	19	7907	71.72	71.93
16:15:00	1	16	71.72	71.72
16:45:00	1	1	71.72	71.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.