Short selling detail for EXAS on 2024-10-21

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ

Time Number of Short Trades Number of EXAS Shares Shorted Lowest EXAS Selling Price Highest EXAS Selling Price
08:00:00 2 9 71.99 71.99
09:30:00 137 7142 70.41 71.63
09:45:00 111 4594 70.19 70.9792
10:00:00 105 5207 70.16 70.4536
10:15:00 138 7403 69.65 70.34
10:30:00 163 5177 69.65 70.03
10:45:00 124 4606 69.73 70.045
11:00:00 140 3281 69.773 69.9967
11:15:00 132 2666 69.79 69.9498
11:30:00 154 4477 69.73 69.93
11:45:00 152 3661 69.7656 70.03
12:00:00 182 7794 69.77 70
12:15:00 179 6827 69.7 69.96
12:30:00 121 4306 69.555 69.8538
12:45:00 124 5428 69.67 69.8354
13:00:00 160 7782 69.58 69.8
13:15:00 153 6337 69.22 69.66
13:30:00 137 8701 69.2338 69.665
13:45:00 147 6186 69.33 69.58
14:00:00 96 2905 69.03 69.526
14:15:00 140 4661 69.032 69.32
14:30:00 115 3930 69.06 69.3699
14:45:00 96 2106 69.01 69.1483
15:00:00 183 4400 69.0399 69.45
15:15:00 308 18145 69.25 69.5029
15:30:00 335 12669 69.13 69.51
15:45:00 773 41360 69.41 69.72
16:00:00 15 31837 69.48 69.48
18:30:00 2 4 69.48 69.9
19:15:00 1 4 69.48 69.48
19:30:00 2 4 69.48 69.9
08:00:00 2 9 71.99 71.99
09:30:00 137 7142 70.41 71.63
09:45:00 111 4594 70.19 70.9792
10:00:00 105 5207 70.16 70.4536
10:15:00 138 7403 69.65 70.34
10:30:00 163 5177 69.65 70.03
10:45:00 124 4606 69.73 70.045
11:00:00 140 3281 69.773 69.9967
11:15:00 132 2666 69.79 69.9498
11:30:00 154 4477 69.73 69.93
11:45:00 152 3661 69.7656 70.03
12:00:00 182 7794 69.77 70
12:15:00 179 6827 69.7 69.96
12:30:00 121 4306 69.555 69.8538
12:45:00 124 5428 69.67 69.8354
13:00:00 160 7782 69.58 69.8
13:15:00 153 6337 69.22 69.66
13:30:00 137 8701 69.2338 69.665
13:45:00 147 6186 69.33 69.58
14:00:00 96 2905 69.03 69.526
14:15:00 140 4661 69.032 69.32
14:30:00 115 3930 69.06 69.3699
14:45:00 96 2106 69.01 69.1483
15:00:00 183 4400 69.0399 69.45
15:15:00 308 18145 69.25 69.5029
15:30:00 335 12669 69.13 69.51
15:45:00 773 41360 69.41 69.72
16:00:00 15 31837 69.48 69.48
18:30:00 2 4 69.48 69.9
19:15:00 1 4 69.48 69.48
19:30:00 2 4 69.48 69.9

Time	Number of Short Trades	Number of EXAS Shares Shorted	Lowest EXAS Selling Price	Highest EXAS Selling Price
08:00:00	2	9	71.99	71.99
09:30:00	137	7142	70.41	71.63
09:45:00	111	4594	70.19	70.9792
10:00:00	105	5207	70.16	70.4536
10:15:00	138	7403	69.65	70.34
10:30:00	163	5177	69.65	70.03
10:45:00	124	4606	69.73	70.045
11:00:00	140	3281	69.773	69.9967
11:15:00	132	2666	69.79	69.9498
11:30:00	154	4477	69.73	69.93
11:45:00	152	3661	69.7656	70.03
12:00:00	182	7794	69.77	70
12:15:00	179	6827	69.7	69.96
12:30:00	121	4306	69.555	69.8538
12:45:00	124	5428	69.67	69.8354
13:00:00	160	7782	69.58	69.8
13:15:00	153	6337	69.22	69.66
13:30:00	137	8701	69.2338	69.665
13:45:00	147	6186	69.33	69.58
14:00:00	96	2905	69.03	69.526
14:15:00	140	4661	69.032	69.32
14:30:00	115	3930	69.06	69.3699
14:45:00	96	2106	69.01	69.1483
15:00:00	183	4400	69.0399	69.45
15:15:00	308	18145	69.25	69.5029
15:30:00	335	12669	69.13	69.51
15:45:00	773	41360	69.41	69.72
16:00:00	15	31837	69.48	69.48
18:30:00	2	4	69.48	69.9
19:15:00	1	4	69.48	69.48
19:30:00	2	4	69.48	69.9
08:00:00	2	9	71.99	71.99
09:30:00	137	7142	70.41	71.63
09:45:00	111	4594	70.19	70.9792
10:00:00	105	5207	70.16	70.4536
10:15:00	138	7403	69.65	70.34
10:30:00	163	5177	69.65	70.03
10:45:00	124	4606	69.73	70.045
11:00:00	140	3281	69.773	69.9967
11:15:00	132	2666	69.79	69.9498
11:30:00	154	4477	69.73	69.93
11:45:00	152	3661	69.7656	70.03
12:00:00	182	7794	69.77	70
12:15:00	179	6827	69.7	69.96
12:30:00	121	4306	69.555	69.8538
12:45:00	124	5428	69.67	69.8354
13:00:00	160	7782	69.58	69.8
13:15:00	153	6337	69.22	69.66
13:30:00	137	8701	69.2338	69.665
13:45:00	147	6186	69.33	69.58
14:00:00	96	2905	69.03	69.526
14:15:00	140	4661	69.032	69.32
14:30:00	115	3930	69.06	69.3699
14:45:00	96	2106	69.01	69.1483
15:00:00	183	4400	69.0399	69.45
15:15:00	308	18145	69.25	69.5029
15:30:00	335	12669	69.13	69.51
15:45:00	773	41360	69.41	69.72
16:00:00	15	31837	69.48	69.48
18:30:00	2	4	69.48	69.9
19:15:00	1	4	69.48	69.48
19:30:00	2	4	69.48	69.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.