Short selling detail for EXAS on 2024-10-22

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ

Time Number of Short Trades Number of EXAS Shares Shorted Lowest EXAS Selling Price Highest EXAS Selling Price
08:00:00 3 22 68.01 69.48
09:00:00 1 4 69.26 69.26
09:30:00 58 2225 68.55 69.07
09:45:00 128 4812 68.66 69.03
10:00:00 145 4460 68.65 68.93
10:15:00 178 5310 68.77 69.12
10:30:00 205 4877 68.865 69.92
10:45:00 194 6424 69.5144 70.115
11:00:00 204 3795 69.3841 69.7477
11:15:00 148 2960 69.5295 70
11:30:00 174 3882 69.76 70
11:45:00 192 9752 69.66 69.86
12:00:00 183 4598 69.65 69.93
12:15:00 152 3703 69.855 70.09
12:30:00 194 3765 69.93 70.1599
12:45:00 238 6366 70.0574 70.46
13:00:00 151 2901 70.19 70.3657
13:15:00 201 6782 70.245 70.5
13:30:00 226 21240 70.325 70.545
13:45:00 228 7149 70.4001 70.82
14:00:00 257 9013 70.53 70.99
14:15:00 244 16176 70.8797 71.35
14:30:00 222 7190 70.93 71.25
14:45:00 247 9318 70.88 71.11
15:00:00 315 13959 70.9086 71.23
15:15:00 316 12919 71.02 71.1895
15:30:00 469 26866 71.01 71.26
15:45:00 693 41913 70.52 71.1116
16:00:00 12 17737 70.58 70.66
08:00:00 3 22 68.01 69.48
09:00:00 1 4 69.26 69.26
09:30:00 58 2225 68.55 69.07
09:45:00 128 4812 68.66 69.03
10:00:00 145 4460 68.65 68.93
10:15:00 178 5310 68.77 69.12
10:30:00 205 4877 68.865 69.92
10:45:00 194 6424 69.5144 70.115
11:00:00 204 3795 69.3841 69.7477
11:15:00 148 2960 69.5295 70
11:30:00 174 3882 69.76 70
11:45:00 192 9752 69.66 69.86
12:00:00 183 4598 69.65 69.93
12:15:00 152 3703 69.855 70.09
12:30:00 194 3765 69.93 70.1599
12:45:00 238 6366 70.0574 70.46
13:00:00 151 2901 70.19 70.3657
13:15:00 201 6782 70.245 70.5
13:30:00 226 21240 70.325 70.545
13:45:00 228 7149 70.4001 70.82
14:00:00 257 9013 70.53 70.99
14:15:00 244 16176 70.8797 71.35
14:30:00 222 7190 70.93 71.25
14:45:00 247 9318 70.88 71.11
15:00:00 315 13959 70.9086 71.23
15:15:00 316 12919 71.02 71.1895
15:30:00 469 26866 71.01 71.26
15:45:00 693 41913 70.52 71.1116
16:00:00 12 17737 70.58 70.66

Time	Number of Short Trades	Number of EXAS Shares Shorted	Lowest EXAS Selling Price	Highest EXAS Selling Price
08:00:00	3	22	68.01	69.48
09:00:00	1	4	69.26	69.26
09:30:00	58	2225	68.55	69.07
09:45:00	128	4812	68.66	69.03
10:00:00	145	4460	68.65	68.93
10:15:00	178	5310	68.77	69.12
10:30:00	205	4877	68.865	69.92
10:45:00	194	6424	69.5144	70.115
11:00:00	204	3795	69.3841	69.7477
11:15:00	148	2960	69.5295	70
11:30:00	174	3882	69.76	70
11:45:00	192	9752	69.66	69.86
12:00:00	183	4598	69.65	69.93
12:15:00	152	3703	69.855	70.09
12:30:00	194	3765	69.93	70.1599
12:45:00	238	6366	70.0574	70.46
13:00:00	151	2901	70.19	70.3657
13:15:00	201	6782	70.245	70.5
13:30:00	226	21240	70.325	70.545
13:45:00	228	7149	70.4001	70.82
14:00:00	257	9013	70.53	70.99
14:15:00	244	16176	70.8797	71.35
14:30:00	222	7190	70.93	71.25
14:45:00	247	9318	70.88	71.11
15:00:00	315	13959	70.9086	71.23
15:15:00	316	12919	71.02	71.1895
15:30:00	469	26866	71.01	71.26
15:45:00	693	41913	70.52	71.1116
16:00:00	12	17737	70.58	70.66
08:00:00	3	22	68.01	69.48
09:00:00	1	4	69.26	69.26
09:30:00	58	2225	68.55	69.07
09:45:00	128	4812	68.66	69.03
10:00:00	145	4460	68.65	68.93
10:15:00	178	5310	68.77	69.12
10:30:00	205	4877	68.865	69.92
10:45:00	194	6424	69.5144	70.115
11:00:00	204	3795	69.3841	69.7477
11:15:00	148	2960	69.5295	70
11:30:00	174	3882	69.76	70
11:45:00	192	9752	69.66	69.86
12:00:00	183	4598	69.65	69.93
12:15:00	152	3703	69.855	70.09
12:30:00	194	3765	69.93	70.1599
12:45:00	238	6366	70.0574	70.46
13:00:00	151	2901	70.19	70.3657
13:15:00	201	6782	70.245	70.5
13:30:00	226	21240	70.325	70.545
13:45:00	228	7149	70.4001	70.82
14:00:00	257	9013	70.53	70.99
14:15:00	244	16176	70.8797	71.35
14:30:00	222	7190	70.93	71.25
14:45:00	247	9318	70.88	71.11
15:00:00	315	13959	70.9086	71.23
15:15:00	316	12919	71.02	71.1895
15:30:00	469	26866	71.01	71.26
15:45:00	693	41913	70.52	71.1116
16:00:00	12	17737	70.58	70.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.