Short selling detail for EXAS on 2024-10-23

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ

Time Number of Short Trades Number of EXAS Shares Shorted Lowest EXAS Selling Price Highest EXAS Selling Price
08:00:00 4 24 71.4 72
08:30:00 1 2 71.4 71.4
09:15:00 1 1 70.0505 70.0505
09:30:00 118 7130 70.1846 71.46
09:45:00 201 8394 70.11 70.83
10:00:00 294 8651 69.99 70.4594
10:15:00 193 4864 70.2131 70.48
10:30:00 244 7124 70.13 70.655
10:45:00 202 4968 70.0994 70.635
11:00:00 229 7997 70.08 70.33
11:15:00 223 8799 69.985 70.29
11:30:00 197 7180 70 70.405
11:45:00 136 4675 70.2594 70.415
12:00:00 184 5158 69.99 70.3825
12:15:00 174 7419 69.99 70.12
12:30:00 186 7039 70 70.265
12:45:00 182 6620 70.0296 70.34
13:00:00 209 9582 69.96 70.2031
13:15:00 288 13626 69.96 70.07
13:30:00 262 11247 69.985 70.105
13:45:00 234 11903 69.965 70.235
14:00:00 472 27506 69.95 70.23
14:15:00 258 67769 69.42 70.0009
14:30:00 172 4497 69.48 69.78
14:45:00 97 19474 69.34 69.76
15:00:00 111 3029 69.21 69.4213
15:15:00 268 7782 69.23 69.87
15:30:00 287 8801 69.6368 69.95
15:45:00 700 35695 69.7639 70.36
16:00:00 9 7063 70.27 70.27
18:30:00 1 2 72 72
19:15:00 1 2 70.5 70.5
08:00:00 4 24 71.4 72
08:30:00 1 2 71.4 71.4
09:15:00 1 1 70.0505 70.0505
09:30:00 118 7130 70.1846 71.46
09:45:00 201 8394 70.11 70.83
10:00:00 294 8651 69.99 70.4594
10:15:00 193 4864 70.2131 70.48
10:30:00 244 7124 70.13 70.655
10:45:00 202 4968 70.0994 70.635
11:00:00 229 7997 70.08 70.33
11:15:00 223 8799 69.985 70.29
11:30:00 197 7180 70 70.405
11:45:00 136 4675 70.2594 70.415
12:00:00 184 5158 69.99 70.3825
12:15:00 174 7419 69.99 70.12
12:30:00 186 7039 70 70.265
12:45:00 182 6620 70.0296 70.34
13:00:00 209 9582 69.96 70.2031
13:15:00 288 13626 69.96 70.07
13:30:00 262 11247 69.985 70.105
13:45:00 234 11903 69.965 70.235
14:00:00 472 27506 69.95 70.23
14:15:00 258 67769 69.42 70.0009
14:30:00 172 4497 69.48 69.78
14:45:00 97 19474 69.34 69.76
15:00:00 111 3029 69.21 69.4213
15:15:00 268 7782 69.23 69.87
15:30:00 287 8801 69.6368 69.95
15:45:00 700 35695 69.7639 70.36
16:00:00 9 7063 70.27 70.27
18:30:00 1 2 72 72
19:15:00 1 2 70.5 70.5

Time	Number of Short Trades	Number of EXAS Shares Shorted	Lowest EXAS Selling Price	Highest EXAS Selling Price
08:00:00	4	24	71.4	72
08:30:00	1	2	71.4	71.4
09:15:00	1	1	70.0505	70.0505
09:30:00	118	7130	70.1846	71.46
09:45:00	201	8394	70.11	70.83
10:00:00	294	8651	69.99	70.4594
10:15:00	193	4864	70.2131	70.48
10:30:00	244	7124	70.13	70.655
10:45:00	202	4968	70.0994	70.635
11:00:00	229	7997	70.08	70.33
11:15:00	223	8799	69.985	70.29
11:30:00	197	7180	70	70.405
11:45:00	136	4675	70.2594	70.415
12:00:00	184	5158	69.99	70.3825
12:15:00	174	7419	69.99	70.12
12:30:00	186	7039	70	70.265
12:45:00	182	6620	70.0296	70.34
13:00:00	209	9582	69.96	70.2031
13:15:00	288	13626	69.96	70.07
13:30:00	262	11247	69.985	70.105
13:45:00	234	11903	69.965	70.235
14:00:00	472	27506	69.95	70.23
14:15:00	258	67769	69.42	70.0009
14:30:00	172	4497	69.48	69.78
14:45:00	97	19474	69.34	69.76
15:00:00	111	3029	69.21	69.4213
15:15:00	268	7782	69.23	69.87
15:30:00	287	8801	69.6368	69.95
15:45:00	700	35695	69.7639	70.36
16:00:00	9	7063	70.27	70.27
18:30:00	1	2	72	72
19:15:00	1	2	70.5	70.5
08:00:00	4	24	71.4	72
08:30:00	1	2	71.4	71.4
09:15:00	1	1	70.0505	70.0505
09:30:00	118	7130	70.1846	71.46
09:45:00	201	8394	70.11	70.83
10:00:00	294	8651	69.99	70.4594
10:15:00	193	4864	70.2131	70.48
10:30:00	244	7124	70.13	70.655
10:45:00	202	4968	70.0994	70.635
11:00:00	229	7997	70.08	70.33
11:15:00	223	8799	69.985	70.29
11:30:00	197	7180	70	70.405
11:45:00	136	4675	70.2594	70.415
12:00:00	184	5158	69.99	70.3825
12:15:00	174	7419	69.99	70.12
12:30:00	186	7039	70	70.265
12:45:00	182	6620	70.0296	70.34
13:00:00	209	9582	69.96	70.2031
13:15:00	288	13626	69.96	70.07
13:30:00	262	11247	69.985	70.105
13:45:00	234	11903	69.965	70.235
14:00:00	472	27506	69.95	70.23
14:15:00	258	67769	69.42	70.0009
14:30:00	172	4497	69.48	69.78
14:45:00	97	19474	69.34	69.76
15:00:00	111	3029	69.21	69.4213
15:15:00	268	7782	69.23	69.87
15:30:00	287	8801	69.6368	69.95
15:45:00	700	35695	69.7639	70.36
16:00:00	9	7063	70.27	70.27
18:30:00	1	2	72	72
19:15:00	1	2	70.5	70.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.