Short selling detail for EXAS on 2024-10-24

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ

Time Number of Short Trades Number of EXAS Shares Shorted Lowest EXAS Selling Price Highest EXAS Selling Price
08:00:00 2 7 70.93 72
08:45:00 1 1 70.93 70.93
09:30:00 41 2155 70.5 71.0943
09:45:00 112 5105 70.56 71.12
10:00:00 119 2189 70.62 71.05
10:15:00 204 7132 70.58 71.47
10:30:00 169 2999 71.115 71.5
10:45:00 149 4039 70.92 71.2737
11:00:00 293 11580 70.91 71.2
11:15:00 212 17743 70.64 71.08
11:30:00 139 3265 70.6 70.7999
11:45:00 141 3138 70.62 70.9187
12:00:00 135 3480 70.7 70.875
12:15:00 145 3970 70.705 70.95
12:30:00 221 6809 70.8193 71.1999
12:45:00 130 1590 70.75 70.962
13:00:00 194 15749 70.36 70.8503
13:15:00 115 2794 70.4425 70.6039
13:30:00 138 4371 70.48 70.7
13:45:00 201 10009 70.69 71.04
14:00:00 130 4881 70.89 71.05
14:15:00 185 13803 70.84 71.04
14:30:00 181 5831 70.595 70.95
14:45:00 236 4704 70.41 70.7564
15:00:00 233 19991 70.145 70.6
15:15:00 222 7887 69.965 70.333
15:30:00 378 20184 70.13 70.45
15:45:00 821 46547 70.03 70.36
16:00:00 4 1487 70.26 70.82
08:00:00 2 7 70.93 72
08:45:00 1 1 70.93 70.93
09:30:00 41 2155 70.5 71.0943
09:45:00 112 5105 70.56 71.12
10:00:00 119 2189 70.62 71.05
10:15:00 204 7132 70.58 71.47
10:30:00 169 2999 71.115 71.5
10:45:00 149 4039 70.92 71.2737
11:00:00 293 11580 70.91 71.2
11:15:00 212 17743 70.64 71.08
11:30:00 139 3265 70.6 70.7999
11:45:00 141 3138 70.62 70.9187
12:00:00 135 3480 70.7 70.875
12:15:00 145 3970 70.705 70.95
12:30:00 221 6809 70.8193 71.1999
12:45:00 130 1590 70.75 70.962
13:00:00 194 15749 70.36 70.8503
13:15:00 115 2794 70.4425 70.6039
13:30:00 138 4371 70.48 70.7
13:45:00 201 10009 70.69 71.04
14:00:00 130 4881 70.89 71.05
14:15:00 185 13803 70.84 71.04
14:30:00 181 5831 70.595 70.95
14:45:00 236 4704 70.41 70.7564
15:00:00 233 19991 70.145 70.6
15:15:00 222 7887 69.965 70.333
15:30:00 378 20184 70.13 70.45
15:45:00 821 46547 70.03 70.36
16:00:00 4 1487 70.26 70.82

Time	Number of Short Trades	Number of EXAS Shares Shorted	Lowest EXAS Selling Price	Highest EXAS Selling Price
08:00:00	2	7	70.93	72
08:45:00	1	1	70.93	70.93
09:30:00	41	2155	70.5	71.0943
09:45:00	112	5105	70.56	71.12
10:00:00	119	2189	70.62	71.05
10:15:00	204	7132	70.58	71.47
10:30:00	169	2999	71.115	71.5
10:45:00	149	4039	70.92	71.2737
11:00:00	293	11580	70.91	71.2
11:15:00	212	17743	70.64	71.08
11:30:00	139	3265	70.6	70.7999
11:45:00	141	3138	70.62	70.9187
12:00:00	135	3480	70.7	70.875
12:15:00	145	3970	70.705	70.95
12:30:00	221	6809	70.8193	71.1999
12:45:00	130	1590	70.75	70.962
13:00:00	194	15749	70.36	70.8503
13:15:00	115	2794	70.4425	70.6039
13:30:00	138	4371	70.48	70.7
13:45:00	201	10009	70.69	71.04
14:00:00	130	4881	70.89	71.05
14:15:00	185	13803	70.84	71.04
14:30:00	181	5831	70.595	70.95
14:45:00	236	4704	70.41	70.7564
15:00:00	233	19991	70.145	70.6
15:15:00	222	7887	69.965	70.333
15:30:00	378	20184	70.13	70.45
15:45:00	821	46547	70.03	70.36
16:00:00	4	1487	70.26	70.82
08:00:00	2	7	70.93	72
08:45:00	1	1	70.93	70.93
09:30:00	41	2155	70.5	71.0943
09:45:00	112	5105	70.56	71.12
10:00:00	119	2189	70.62	71.05
10:15:00	204	7132	70.58	71.47
10:30:00	169	2999	71.115	71.5
10:45:00	149	4039	70.92	71.2737
11:00:00	293	11580	70.91	71.2
11:15:00	212	17743	70.64	71.08
11:30:00	139	3265	70.6	70.7999
11:45:00	141	3138	70.62	70.9187
12:00:00	135	3480	70.7	70.875
12:15:00	145	3970	70.705	70.95
12:30:00	221	6809	70.8193	71.1999
12:45:00	130	1590	70.75	70.962
13:00:00	194	15749	70.36	70.8503
13:15:00	115	2794	70.4425	70.6039
13:30:00	138	4371	70.48	70.7
13:45:00	201	10009	70.69	71.04
14:00:00	130	4881	70.89	71.05
14:15:00	185	13803	70.84	71.04
14:30:00	181	5831	70.595	70.95
14:45:00	236	4704	70.41	70.7564
15:00:00	233	19991	70.145	70.6
15:15:00	222	7887	69.965	70.333
15:30:00	378	20184	70.13	70.45
15:45:00	821	46547	70.03	70.36
16:00:00	4	1487	70.26	70.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.