Short selling detail for EXAS on 2024-10-25

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ

Time Number of Short Trades Number of EXAS Shares Shorted Lowest EXAS Selling Price Highest EXAS Selling Price
08:00:00 1 1 71.99 71.99
08:30:00 1 25 70.94 70.94
09:15:00 1 1 70.47 70.47
09:30:00 46 1327 69.7 70.3275
09:45:00 80 3330 69.62 70.02
10:00:00 165 7397 69.87 70.85
10:15:00 129 7300 70.03 70.6063
10:30:00 104 5690 70.159 70.56
10:45:00 143 5896 70.125 70.32
11:00:00 83 2233 70.13 70.3099
11:15:00 106 3207 69.787 70.29
11:30:00 134 3078 69.715 69.95
11:45:00 112 2442 69.785 70.029
12:00:00 151 4432 69.8409 70.2
12:15:00 199 8427 69.98 70.0602
12:30:00 110 5042 69.985 70.09
12:45:00 190 10119 69.8825 70.0497
13:00:00 157 8138 69.85 70.06
13:15:00 99 3426 69.99 70.1599
13:30:00 137 5172 69.96 70.1091
13:45:00 110 2107 69.975 70.1388
14:00:00 187 6756 69.27 70.0572
14:15:00 110 2052 69.21 69.4899
14:30:00 126 2276 69.34 69.4647
14:45:00 122 2895 69.055 69.39
15:00:00 125 2496 69.035 69.215
15:15:00 135 21668 68.97 69.15
15:30:00 222 5544 69.05 69.25
15:45:00 494 17337 69.03 69.28
16:00:00 5 19920 69.11 69.11
18:00:00 1 11 69.68 69.68
08:00:00 1 1 71.99 71.99
08:30:00 1 25 70.94 70.94
09:15:00 1 1 70.47 70.47
09:30:00 46 1327 69.7 70.3275
09:45:00 80 3330 69.62 70.02
10:00:00 165 7397 69.87 70.85
10:15:00 129 7300 70.03 70.6063
10:30:00 104 5690 70.159 70.56
10:45:00 143 5896 70.125 70.32
11:00:00 83 2233 70.13 70.3099
11:15:00 106 3207 69.787 70.29
11:30:00 134 3078 69.715 69.95
11:45:00 112 2442 69.785 70.029
12:00:00 151 4432 69.8409 70.2
12:15:00 199 8427 69.98 70.0602
12:30:00 110 5042 69.985 70.09
12:45:00 190 10119 69.8825 70.0497
13:00:00 157 8138 69.85 70.06
13:15:00 99 3426 69.99 70.1599
13:30:00 137 5172 69.96 70.1091
13:45:00 110 2107 69.975 70.1388
14:00:00 187 6756 69.27 70.0572
14:15:00 110 2052 69.21 69.4899
14:30:00 126 2276 69.34 69.4647
14:45:00 122 2895 69.055 69.39
15:00:00 125 2496 69.035 69.215
15:15:00 135 21668 68.97 69.15
15:30:00 222 5544 69.05 69.25
15:45:00 494 17337 69.03 69.28
16:00:00 5 19920 69.11 69.11
18:00:00 1 11 69.68 69.68

Time	Number of Short Trades	Number of EXAS Shares Shorted	Lowest EXAS Selling Price	Highest EXAS Selling Price
08:00:00	1	1	71.99	71.99
08:30:00	1	25	70.94	70.94
09:15:00	1	1	70.47	70.47
09:30:00	46	1327	69.7	70.3275
09:45:00	80	3330	69.62	70.02
10:00:00	165	7397	69.87	70.85
10:15:00	129	7300	70.03	70.6063
10:30:00	104	5690	70.159	70.56
10:45:00	143	5896	70.125	70.32
11:00:00	83	2233	70.13	70.3099
11:15:00	106	3207	69.787	70.29
11:30:00	134	3078	69.715	69.95
11:45:00	112	2442	69.785	70.029
12:00:00	151	4432	69.8409	70.2
12:15:00	199	8427	69.98	70.0602
12:30:00	110	5042	69.985	70.09
12:45:00	190	10119	69.8825	70.0497
13:00:00	157	8138	69.85	70.06
13:15:00	99	3426	69.99	70.1599
13:30:00	137	5172	69.96	70.1091
13:45:00	110	2107	69.975	70.1388
14:00:00	187	6756	69.27	70.0572
14:15:00	110	2052	69.21	69.4899
14:30:00	126	2276	69.34	69.4647
14:45:00	122	2895	69.055	69.39
15:00:00	125	2496	69.035	69.215
15:15:00	135	21668	68.97	69.15
15:30:00	222	5544	69.05	69.25
15:45:00	494	17337	69.03	69.28
16:00:00	5	19920	69.11	69.11
18:00:00	1	11	69.68	69.68
08:00:00	1	1	71.99	71.99
08:30:00	1	25	70.94	70.94
09:15:00	1	1	70.47	70.47
09:30:00	46	1327	69.7	70.3275
09:45:00	80	3330	69.62	70.02
10:00:00	165	7397	69.87	70.85
10:15:00	129	7300	70.03	70.6063
10:30:00	104	5690	70.159	70.56
10:45:00	143	5896	70.125	70.32
11:00:00	83	2233	70.13	70.3099
11:15:00	106	3207	69.787	70.29
11:30:00	134	3078	69.715	69.95
11:45:00	112	2442	69.785	70.029
12:00:00	151	4432	69.8409	70.2
12:15:00	199	8427	69.98	70.0602
12:30:00	110	5042	69.985	70.09
12:45:00	190	10119	69.8825	70.0497
13:00:00	157	8138	69.85	70.06
13:15:00	99	3426	69.99	70.1599
13:30:00	137	5172	69.96	70.1091
13:45:00	110	2107	69.975	70.1388
14:00:00	187	6756	69.27	70.0572
14:15:00	110	2052	69.21	69.4899
14:30:00	126	2276	69.34	69.4647
14:45:00	122	2895	69.055	69.39
15:00:00	125	2496	69.035	69.215
15:15:00	135	21668	68.97	69.15
15:30:00	222	5544	69.05	69.25
15:45:00	494	17337	69.03	69.28
16:00:00	5	19920	69.11	69.11
18:00:00	1	11	69.68	69.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.