Short selling detail for EXAS on 2024-10-28

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ

Time Number of Short Trades Number of EXAS Shares Shorted Lowest EXAS Selling Price Highest EXAS Selling Price
09:15:00 1 250 69.662 69.662
09:30:00 99 6135 68.99 69.99
09:45:00 141 6795 69.385 70.21
10:00:00 147 5075 70.0975 70.45
10:15:00 103 2228 69.91 70.27
10:30:00 165 6884 69.92 70.1799
10:45:00 150 6416 69.71 70.0932
11:00:00 120 3996 69.54 69.8799
11:15:00 132 3744 69.31 69.65
11:30:00 130 2512 69.58 69.865
11:45:00 125 38434 69.45 69.84
12:00:00 66 2339 69.61 69.74
12:15:00 96 2836 69.62 69.78
12:30:00 102 1864 69.62 69.87
12:45:00 191 77328 69.67 69.925
13:00:00 118 3350 69.7426 70.03
13:15:00 142 6713 69.73 69.9138
13:30:00 137 5816 69.52 69.85
13:45:00 114 65160 69.15 69.7111
14:00:00 87 3720 69.12 69.445
14:15:00 95 4931 69.22 69.396
14:30:00 82 3092 69.26 69.4791
14:45:00 60 1483 69.25 69.6
15:00:00 116 19409 69.34 69.75
15:15:00 170 14815 69.5305 69.85
15:30:00 132 5483 69.49 69.7399
15:45:00 467 23792 69.25 69.7
16:00:00 4 875 69.35 70
16:15:00 1 2000 69.4 69.4
16:30:00 1 280 69.35 69.35
09:15:00 1 250 69.662 69.662
09:30:00 99 6135 68.99 69.99
09:45:00 141 6795 69.385 70.21
10:00:00 147 5075 70.0975 70.45
10:15:00 103 2228 69.91 70.27
10:30:00 165 6884 69.92 70.1799
10:45:00 150 6416 69.71 70.0932
11:00:00 120 3996 69.54 69.8799
11:15:00 132 3744 69.31 69.65
11:30:00 130 2512 69.58 69.865
11:45:00 125 38434 69.45 69.84
12:00:00 66 2339 69.61 69.74
12:15:00 96 2836 69.62 69.78
12:30:00 102 1864 69.62 69.87
12:45:00 191 77328 69.67 69.925
13:00:00 118 3350 69.7426 70.03
13:15:00 142 6713 69.73 69.9138
13:30:00 137 5816 69.52 69.85
13:45:00 114 65160 69.15 69.7111
14:00:00 87 3720 69.12 69.445
14:15:00 95 4931 69.22 69.396
14:30:00 82 3092 69.26 69.4791
14:45:00 60 1483 69.25 69.6
15:00:00 116 19409 69.34 69.75
15:15:00 170 14815 69.5305 69.85
15:30:00 132 5483 69.49 69.7399
15:45:00 467 23792 69.25 69.7
16:00:00 4 875 69.35 70
16:15:00 1 2000 69.4 69.4
16:30:00 1 280 69.35 69.35

Time	Number of Short Trades	Number of EXAS Shares Shorted	Lowest EXAS Selling Price	Highest EXAS Selling Price
09:15:00	1	250	69.662	69.662
09:30:00	99	6135	68.99	69.99
09:45:00	141	6795	69.385	70.21
10:00:00	147	5075	70.0975	70.45
10:15:00	103	2228	69.91	70.27
10:30:00	165	6884	69.92	70.1799
10:45:00	150	6416	69.71	70.0932
11:00:00	120	3996	69.54	69.8799
11:15:00	132	3744	69.31	69.65
11:30:00	130	2512	69.58	69.865
11:45:00	125	38434	69.45	69.84
12:00:00	66	2339	69.61	69.74
12:15:00	96	2836	69.62	69.78
12:30:00	102	1864	69.62	69.87
12:45:00	191	77328	69.67	69.925
13:00:00	118	3350	69.7426	70.03
13:15:00	142	6713	69.73	69.9138
13:30:00	137	5816	69.52	69.85
13:45:00	114	65160	69.15	69.7111
14:00:00	87	3720	69.12	69.445
14:15:00	95	4931	69.22	69.396
14:30:00	82	3092	69.26	69.4791
14:45:00	60	1483	69.25	69.6
15:00:00	116	19409	69.34	69.75
15:15:00	170	14815	69.5305	69.85
15:30:00	132	5483	69.49	69.7399
15:45:00	467	23792	69.25	69.7
16:00:00	4	875	69.35	70
16:15:00	1	2000	69.4	69.4
16:30:00	1	280	69.35	69.35
09:15:00	1	250	69.662	69.662
09:30:00	99	6135	68.99	69.99
09:45:00	141	6795	69.385	70.21
10:00:00	147	5075	70.0975	70.45
10:15:00	103	2228	69.91	70.27
10:30:00	165	6884	69.92	70.1799
10:45:00	150	6416	69.71	70.0932
11:00:00	120	3996	69.54	69.8799
11:15:00	132	3744	69.31	69.65
11:30:00	130	2512	69.58	69.865
11:45:00	125	38434	69.45	69.84
12:00:00	66	2339	69.61	69.74
12:15:00	96	2836	69.62	69.78
12:30:00	102	1864	69.62	69.87
12:45:00	191	77328	69.67	69.925
13:00:00	118	3350	69.7426	70.03
13:15:00	142	6713	69.73	69.9138
13:30:00	137	5816	69.52	69.85
13:45:00	114	65160	69.15	69.7111
14:00:00	87	3720	69.12	69.445
14:15:00	95	4931	69.22	69.396
14:30:00	82	3092	69.26	69.4791
14:45:00	60	1483	69.25	69.6
15:00:00	116	19409	69.34	69.75
15:15:00	170	14815	69.5305	69.85
15:30:00	132	5483	69.49	69.7399
15:45:00	467	23792	69.25	69.7
16:00:00	4	875	69.35	70
16:15:00	1	2000	69.4	69.4
16:30:00	1	280	69.35	69.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.