Short selling detail for EXAS on 2024-10-29

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ

Time Number of Short Trades Number of EXAS Shares Shorted Lowest EXAS Selling Price Highest EXAS Selling Price
09:30:00 97 7107 68.75 69.82
09:45:00 288 12828 68.75 69.36
10:00:00 216 7937 69.29 69.66
10:15:00 111 3214 69.43 69.89
10:30:00 133 2220 69.5 69.75
10:45:00 144 5854 69.25 69.585
11:00:00 172 7829 69.31 69.77
11:15:00 169 9747 69.5857 70.05
11:30:00 200 5804 69.38 69.66
11:45:00 145 2914 69.315 69.4924
12:00:00 310 13212 69.1 69.455
12:15:00 214 7326 68.78 69.2507
12:30:00 257 9408 68.61 68.97
12:45:00 179 5134 68.8584 69.16
13:00:00 150 3452 69.0385 69.3
13:15:00 157 4080 69.01 69.275
13:30:00 189 4931 68.82 69.1598
13:45:00 350 29205 68.82 69.65
14:00:00 197 6702 68.97 69.411
14:15:00 202 97074 68.95 69.205
14:30:00 311 15827 69.03 69.655
14:45:00 211 8500 69.33 69.67
15:00:00 164 6033 69.33 69.57
15:15:00 161 7155 69.43 69.585
15:30:00 356 21163 69.3 69.619
15:45:00 731 39617 69.27 69.72
16:00:00 14 2527 69.64 69.64
16:45:00 1 218 69.64 69.64
09:30:00 97 7107 68.75 69.82
09:45:00 288 12828 68.75 69.36
10:00:00 216 7937 69.29 69.66
10:15:00 111 3214 69.43 69.89
10:30:00 133 2220 69.5 69.75
10:45:00 144 5854 69.25 69.585
11:00:00 172 7829 69.31 69.77
11:15:00 169 9747 69.5857 70.05
11:30:00 200 5804 69.38 69.66
11:45:00 145 2914 69.315 69.4924
12:00:00 310 13212 69.1 69.455
12:15:00 214 7326 68.78 69.2507
12:30:00 257 9408 68.61 68.97
12:45:00 179 5134 68.8584 69.16
13:00:00 150 3452 69.0385 69.3
13:15:00 157 4080 69.01 69.275
13:30:00 189 4931 68.82 69.1598
13:45:00 350 29205 68.82 69.65
14:00:00 197 6702 68.97 69.411
14:15:00 202 97074 68.95 69.205
14:30:00 311 15827 69.03 69.655
14:45:00 211 8500 69.33 69.67
15:00:00 164 6033 69.33 69.57
15:15:00 161 7155 69.43 69.585
15:30:00 356 21163 69.3 69.619
15:45:00 731 39617 69.27 69.72
16:00:00 14 2527 69.64 69.64
16:45:00 1 218 69.64 69.64

Time	Number of Short Trades	Number of EXAS Shares Shorted	Lowest EXAS Selling Price	Highest EXAS Selling Price
09:30:00	97	7107	68.75	69.82
09:45:00	288	12828	68.75	69.36
10:00:00	216	7937	69.29	69.66
10:15:00	111	3214	69.43	69.89
10:30:00	133	2220	69.5	69.75
10:45:00	144	5854	69.25	69.585
11:00:00	172	7829	69.31	69.77
11:15:00	169	9747	69.5857	70.05
11:30:00	200	5804	69.38	69.66
11:45:00	145	2914	69.315	69.4924
12:00:00	310	13212	69.1	69.455
12:15:00	214	7326	68.78	69.2507
12:30:00	257	9408	68.61	68.97
12:45:00	179	5134	68.8584	69.16
13:00:00	150	3452	69.0385	69.3
13:15:00	157	4080	69.01	69.275
13:30:00	189	4931	68.82	69.1598
13:45:00	350	29205	68.82	69.65
14:00:00	197	6702	68.97	69.411
14:15:00	202	97074	68.95	69.205
14:30:00	311	15827	69.03	69.655
14:45:00	211	8500	69.33	69.67
15:00:00	164	6033	69.33	69.57
15:15:00	161	7155	69.43	69.585
15:30:00	356	21163	69.3	69.619
15:45:00	731	39617	69.27	69.72
16:00:00	14	2527	69.64	69.64
16:45:00	1	218	69.64	69.64
09:30:00	97	7107	68.75	69.82
09:45:00	288	12828	68.75	69.36
10:00:00	216	7937	69.29	69.66
10:15:00	111	3214	69.43	69.89
10:30:00	133	2220	69.5	69.75
10:45:00	144	5854	69.25	69.585
11:00:00	172	7829	69.31	69.77
11:15:00	169	9747	69.5857	70.05
11:30:00	200	5804	69.38	69.66
11:45:00	145	2914	69.315	69.4924
12:00:00	310	13212	69.1	69.455
12:15:00	214	7326	68.78	69.2507
12:30:00	257	9408	68.61	68.97
12:45:00	179	5134	68.8584	69.16
13:00:00	150	3452	69.0385	69.3
13:15:00	157	4080	69.01	69.275
13:30:00	189	4931	68.82	69.1598
13:45:00	350	29205	68.82	69.65
14:00:00	197	6702	68.97	69.411
14:15:00	202	97074	68.95	69.205
14:30:00	311	15827	69.03	69.655
14:45:00	211	8500	69.33	69.67
15:00:00	164	6033	69.33	69.57
15:15:00	161	7155	69.43	69.585
15:30:00	356	21163	69.3	69.619
15:45:00	731	39617	69.27	69.72
16:00:00	14	2527	69.64	69.64
16:45:00	1	218	69.64	69.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.