Short selling detail for EXAS on 2024-10-30

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ

Time Number of Short Trades Number of EXAS Shares Shorted Lowest EXAS Selling Price Highest EXAS Selling Price
08:00:00 3 6 68.7 69.67
09:00:00 1 1 69.2 69.2
09:30:00 144 12334 69.4 70.3
09:45:00 121 7025 69.88 70.4
10:00:00 127 7349 69.95 70.43
10:15:00 104 4945 70.25 70.51
10:30:00 111 6522 70.19 70.45
10:45:00 97 4767 70.19 70.7737
11:00:00 93 4516 70.24 70.79
11:15:00 129 7414 70.15 70.65
11:30:00 143 8985 70.558 71.0364
11:45:00 178 11610 70.73 70.97
12:00:00 151 9199 70.69 71.145
12:15:00 94 6395 70.985 71.175
12:30:00 285 21599 70.78 71.16
12:45:00 164 12050 70.99 71.24
13:00:00 147 8335 70.9401 71.16
13:15:00 99 4931 70.985 71.1799
13:30:00 117 5063 70.95 71.16
13:45:00 141 6216 71.05 71.414
14:00:00 178 8427 71.2701 71.75
14:15:00 189 7023 71.36 71.6447
14:30:00 266 13028 71.4 71.64
14:45:00 152 10432 71.24 71.5154
15:00:00 127 6853 71.2 71.41
15:15:00 177 10780 70.745 71.2537
15:30:00 168 11331 70.84 71.0199
15:45:00 879 74168 70.44 71.14
16:00:00 8 2576 70.46 70.46
18:15:00 1 15 71.98 71.98
08:00:00 3 6 68.7 69.67
09:00:00 1 1 69.2 69.2
09:30:00 144 12334 69.4 70.3
09:45:00 121 7025 69.88 70.4
10:00:00 127 7349 69.95 70.43
10:15:00 104 4945 70.25 70.51
10:30:00 111 6522 70.19 70.45
10:45:00 97 4767 70.19 70.7737
11:00:00 93 4516 70.24 70.79
11:15:00 129 7414 70.15 70.65
11:30:00 143 8985 70.558 71.0364
11:45:00 178 11610 70.73 70.97
12:00:00 151 9199 70.69 71.145
12:15:00 94 6395 70.985 71.175
12:30:00 285 21599 70.78 71.16
12:45:00 164 12050 70.99 71.24
13:00:00 147 8335 70.9401 71.16
13:15:00 99 4931 70.985 71.1799
13:30:00 117 5063 70.95 71.16
13:45:00 141 6216 71.05 71.414
14:00:00 178 8427 71.2701 71.75
14:15:00 189 7023 71.36 71.6447
14:30:00 266 13028 71.4 71.64
14:45:00 152 10432 71.24 71.5154
15:00:00 127 6853 71.2 71.41
15:15:00 177 10780 70.745 71.2537
15:30:00 168 11331 70.84 71.0199
15:45:00 879 74168 70.44 71.14
16:00:00 8 2576 70.46 70.46
18:15:00 1 15 71.98 71.98

Time	Number of Short Trades	Number of EXAS Shares Shorted	Lowest EXAS Selling Price	Highest EXAS Selling Price
08:00:00	3	6	68.7	69.67
09:00:00	1	1	69.2	69.2
09:30:00	144	12334	69.4	70.3
09:45:00	121	7025	69.88	70.4
10:00:00	127	7349	69.95	70.43
10:15:00	104	4945	70.25	70.51
10:30:00	111	6522	70.19	70.45
10:45:00	97	4767	70.19	70.7737
11:00:00	93	4516	70.24	70.79
11:15:00	129	7414	70.15	70.65
11:30:00	143	8985	70.558	71.0364
11:45:00	178	11610	70.73	70.97
12:00:00	151	9199	70.69	71.145
12:15:00	94	6395	70.985	71.175
12:30:00	285	21599	70.78	71.16
12:45:00	164	12050	70.99	71.24
13:00:00	147	8335	70.9401	71.16
13:15:00	99	4931	70.985	71.1799
13:30:00	117	5063	70.95	71.16
13:45:00	141	6216	71.05	71.414
14:00:00	178	8427	71.2701	71.75
14:15:00	189	7023	71.36	71.6447
14:30:00	266	13028	71.4	71.64
14:45:00	152	10432	71.24	71.5154
15:00:00	127	6853	71.2	71.41
15:15:00	177	10780	70.745	71.2537
15:30:00	168	11331	70.84	71.0199
15:45:00	879	74168	70.44	71.14
16:00:00	8	2576	70.46	70.46
18:15:00	1	15	71.98	71.98
08:00:00	3	6	68.7	69.67
09:00:00	1	1	69.2	69.2
09:30:00	144	12334	69.4	70.3
09:45:00	121	7025	69.88	70.4
10:00:00	127	7349	69.95	70.43
10:15:00	104	4945	70.25	70.51
10:30:00	111	6522	70.19	70.45
10:45:00	97	4767	70.19	70.7737
11:00:00	93	4516	70.24	70.79
11:15:00	129	7414	70.15	70.65
11:30:00	143	8985	70.558	71.0364
11:45:00	178	11610	70.73	70.97
12:00:00	151	9199	70.69	71.145
12:15:00	94	6395	70.985	71.175
12:30:00	285	21599	70.78	71.16
12:45:00	164	12050	70.99	71.24
13:00:00	147	8335	70.9401	71.16
13:15:00	99	4931	70.985	71.1799
13:30:00	117	5063	70.95	71.16
13:45:00	141	6216	71.05	71.414
14:00:00	178	8427	71.2701	71.75
14:15:00	189	7023	71.36	71.6447
14:30:00	266	13028	71.4	71.64
14:45:00	152	10432	71.24	71.5154
15:00:00	127	6853	71.2	71.41
15:15:00	177	10780	70.745	71.2537
15:30:00	168	11331	70.84	71.0199
15:45:00	879	74168	70.44	71.14
16:00:00	8	2576	70.46	70.46
18:15:00	1	15	71.98	71.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.