Short selling detail for EXAS on 2024-10-31

Stock Name	EXACT Sciences Corporation
Ticker	EXAS(USD) NASDAQ

Time Number of Short Trades Number of EXAS Shares Shorted Lowest EXAS Selling Price Highest EXAS Selling Price
08:00:00 1 1 71.52 71.52
09:00:00 1 1 70.71 70.71
09:30:00 109 5304 69.9101 70.6144
09:45:00 152 6662 70.225 70.64
10:00:00 273 11522 69.51 70.3
10:15:00 173 6970 69.53 69.89
10:30:00 128 3879 69.15 69.5729
10:45:00 154 4536 69.09 69.3
11:00:00 121 5578 69.12 69.3876
11:15:00 121 5294 69.07 69.29
11:30:00 93 3224 69.11 69.3
11:45:00 150 6381 68.875 69.27
12:00:00 95 3445 68.9459 69.38
12:15:00 240 13532 69.1281 69.7549
12:30:00 189 9926 69.045 69.5499
12:45:00 213 9720 69.04 69.28
13:00:00 165 7566 68.96 69.17
13:15:00 144 82924 68.65 69.058
13:30:00 243 16276 68.39 68.7447
13:45:00 185 106767 68.4294 68.945
14:00:00 220 39844 68.7465 68.99
14:15:00 159 5074 68.5498 68.8494
14:30:00 194 8217 68.55 68.71
14:45:00 216 5688 68.58 68.97
15:00:00 237 7556 68.87 69.175
15:15:00 222 5859 68.87 69.0329
15:30:00 334 9784 68.75 68.95
15:45:00 942 41083 68.8586 69.215
16:00:00 21 16998 68.9 68.93
16:30:00 1 98 69.25 69.25
16:45:00 1 8 69.25 69.25
17:45:00 1 60 69.25 69.25
18:00:00 1 50 69.2499 69.2499
19:45:00 1 4 69.25 69.25
08:00:00 1 1 71.52 71.52
09:00:00 1 1 70.71 70.71
09:30:00 109 5304 69.9101 70.6144
09:45:00 152 6662 70.225 70.64
10:00:00 273 11522 69.51 70.3
10:15:00 173 6970 69.53 69.89
10:30:00 128 3879 69.15 69.5729
10:45:00 154 4536 69.09 69.3
11:00:00 121 5578 69.12 69.3876
11:15:00 121 5294 69.07 69.29
11:30:00 93 3224 69.11 69.3
11:45:00 150 6381 68.875 69.27
12:00:00 95 3445 68.9459 69.38
12:15:00 240 13532 69.1281 69.7549
12:30:00 189 9926 69.045 69.5499
12:45:00 213 9720 69.04 69.28
13:00:00 165 7566 68.96 69.17
13:15:00 144 82924 68.65 69.058
13:30:00 243 16276 68.39 68.7447
13:45:00 185 106767 68.4294 68.945
14:00:00 220 39844 68.7465 68.99
14:15:00 159 5074 68.5498 68.8494
14:30:00 194 8217 68.55 68.71
14:45:00 216 5688 68.58 68.97
15:00:00 237 7556 68.87 69.175
15:15:00 222 5859 68.87 69.0329
15:30:00 334 9784 68.75 68.95
15:45:00 942 41083 68.8586 69.215
16:00:00 21 16998 68.9 68.93
16:30:00 1 98 69.25 69.25
16:45:00 1 8 69.25 69.25
17:45:00 1 60 69.25 69.25
18:00:00 1 50 69.2499 69.2499
19:45:00 1 4 69.25 69.25

Time	Number of Short Trades	Number of EXAS Shares Shorted	Lowest EXAS Selling Price	Highest EXAS Selling Price
08:00:00	1	1	71.52	71.52
09:00:00	1	1	70.71	70.71
09:30:00	109	5304	69.9101	70.6144
09:45:00	152	6662	70.225	70.64
10:00:00	273	11522	69.51	70.3
10:15:00	173	6970	69.53	69.89
10:30:00	128	3879	69.15	69.5729
10:45:00	154	4536	69.09	69.3
11:00:00	121	5578	69.12	69.3876
11:15:00	121	5294	69.07	69.29
11:30:00	93	3224	69.11	69.3
11:45:00	150	6381	68.875	69.27
12:00:00	95	3445	68.9459	69.38
12:15:00	240	13532	69.1281	69.7549
12:30:00	189	9926	69.045	69.5499
12:45:00	213	9720	69.04	69.28
13:00:00	165	7566	68.96	69.17
13:15:00	144	82924	68.65	69.058
13:30:00	243	16276	68.39	68.7447
13:45:00	185	106767	68.4294	68.945
14:00:00	220	39844	68.7465	68.99
14:15:00	159	5074	68.5498	68.8494
14:30:00	194	8217	68.55	68.71
14:45:00	216	5688	68.58	68.97
15:00:00	237	7556	68.87	69.175
15:15:00	222	5859	68.87	69.0329
15:30:00	334	9784	68.75	68.95
15:45:00	942	41083	68.8586	69.215
16:00:00	21	16998	68.9	68.93
16:30:00	1	98	69.25	69.25
16:45:00	1	8	69.25	69.25
17:45:00	1	60	69.25	69.25
18:00:00	1	50	69.2499	69.2499
19:45:00	1	4	69.25	69.25
08:00:00	1	1	71.52	71.52
09:00:00	1	1	70.71	70.71
09:30:00	109	5304	69.9101	70.6144
09:45:00	152	6662	70.225	70.64
10:00:00	273	11522	69.51	70.3
10:15:00	173	6970	69.53	69.89
10:30:00	128	3879	69.15	69.5729
10:45:00	154	4536	69.09	69.3
11:00:00	121	5578	69.12	69.3876
11:15:00	121	5294	69.07	69.29
11:30:00	93	3224	69.11	69.3
11:45:00	150	6381	68.875	69.27
12:00:00	95	3445	68.9459	69.38
12:15:00	240	13532	69.1281	69.7549
12:30:00	189	9926	69.045	69.5499
12:45:00	213	9720	69.04	69.28
13:00:00	165	7566	68.96	69.17
13:15:00	144	82924	68.65	69.058
13:30:00	243	16276	68.39	68.7447
13:45:00	185	106767	68.4294	68.945
14:00:00	220	39844	68.7465	68.99
14:15:00	159	5074	68.5498	68.8494
14:30:00	194	8217	68.55	68.71
14:45:00	216	5688	68.58	68.97
15:00:00	237	7556	68.87	69.175
15:15:00	222	5859	68.87	69.0329
15:30:00	334	9784	68.75	68.95
15:45:00	942	41083	68.8586	69.215
16:00:00	21	16998	68.9	68.93
16:30:00	1	98	69.25	69.25
16:45:00	1	8	69.25	69.25
17:45:00	1	60	69.25	69.25
18:00:00	1	50	69.2499	69.2499
19:45:00	1	4	69.25	69.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.