Short selling detail for EXC on 2024-10-17

Stock Name	Exelon Corporation
Ticker	EXC(USD) NASDAQ

Time Number of Short Trades Number of EXC Shares Shorted Lowest EXC Selling Price Highest EXC Selling Price
08:00:00 1 3 40.3914 40.3914
08:45:00 2 22 41.01 41.01
09:00:00 1 99 41.01 41.01
09:30:00 230 20201 40.88 41.185
09:45:00 190 16896 40.8182 41.05
10:00:00 224 24938 40.875 41.08
10:15:00 224 10063 40.8 40.9654
10:30:00 243 10670 40.84 40.949
10:45:00 295 24479 40.86 40.945
11:00:00 191 16667 40.8139 40.89
11:15:00 216 15861 40.805 40.8891
11:30:00 162 11424 40.74 40.85
11:45:00 174 22539 40.72 40.795
12:00:00 169 10258 40.7385 40.85
12:15:00 302 17813 40.725 40.81
12:30:00 208 14262 40.7663 40.8291
12:45:00 294 13352 40.795 40.855
13:00:00 229 13680 40.73 40.8201
13:15:00 143 9217 40.71 40.795
13:30:00 169 8557 40.705 40.77
13:45:00 179 10313 40.7343 40.805
14:00:00 127 4980 40.6701 40.7744
14:15:00 153 10191 40.685 40.745
14:30:00 179 12613 40.705 40.7696
14:45:00 174 11646 40.7199 40.76
15:00:00 188 11339 40.7408 40.8299
15:15:00 282 16389 40.805 40.885
15:30:00 305 21165 40.7802 40.85
15:45:00 1049 95515 40.77 40.8795
16:00:00 10 7552 40.77 41.15
16:30:00 4 575570 40.77 40.77
16:45:00 1 1 40.77 40.77
17:00:00 1 16 40.77 40.77
17:15:00 1 2 40.77 40.77
17:30:00 1 51500 40.77 40.77
19:30:00 1 1 40.76 40.76
08:00:00 1 3 40.3914 40.3914
08:45:00 2 22 41.01 41.01
09:00:00 1 99 41.01 41.01
09:30:00 230 20201 40.88 41.185
09:45:00 190 16896 40.8182 41.05
10:00:00 224 24938 40.875 41.08
10:15:00 224 10063 40.8 40.9654
10:30:00 243 10670 40.84 40.949
10:45:00 295 24479 40.86 40.945
11:00:00 191 16667 40.8139 40.89
11:15:00 216 15861 40.805 40.8891
11:30:00 162 11424 40.74 40.85
11:45:00 174 22539 40.72 40.795
12:00:00 169 10258 40.7385 40.85
12:15:00 302 17813 40.725 40.81
12:30:00 208 14262 40.7663 40.8291
12:45:00 294 13352 40.795 40.855
13:00:00 229 13680 40.73 40.8201
13:15:00 143 9217 40.71 40.795
13:30:00 169 8557 40.705 40.77
13:45:00 179 10313 40.7343 40.805
14:00:00 127 4980 40.6701 40.7744
14:15:00 153 10191 40.685 40.745
14:30:00 179 12613 40.705 40.7696
14:45:00 174 11646 40.7199 40.76
15:00:00 188 11339 40.7408 40.8299
15:15:00 282 16389 40.805 40.885
15:30:00 305 21165 40.7802 40.85
15:45:00 1049 95515 40.77 40.8795
16:00:00 10 7552 40.77 41.15
16:30:00 4 575570 40.77 40.77
16:45:00 1 1 40.77 40.77
17:00:00 1 16 40.77 40.77
17:15:00 1 2 40.77 40.77
17:30:00 1 51500 40.77 40.77
19:30:00 1 1 40.76 40.76

Time	Number of Short Trades	Number of EXC Shares Shorted	Lowest EXC Selling Price	Highest EXC Selling Price
08:00:00	1	3	40.3914	40.3914
08:45:00	2	22	41.01	41.01
09:00:00	1	99	41.01	41.01
09:30:00	230	20201	40.88	41.185
09:45:00	190	16896	40.8182	41.05
10:00:00	224	24938	40.875	41.08
10:15:00	224	10063	40.8	40.9654
10:30:00	243	10670	40.84	40.949
10:45:00	295	24479	40.86	40.945
11:00:00	191	16667	40.8139	40.89
11:15:00	216	15861	40.805	40.8891
11:30:00	162	11424	40.74	40.85
11:45:00	174	22539	40.72	40.795
12:00:00	169	10258	40.7385	40.85
12:15:00	302	17813	40.725	40.81
12:30:00	208	14262	40.7663	40.8291
12:45:00	294	13352	40.795	40.855
13:00:00	229	13680	40.73	40.8201
13:15:00	143	9217	40.71	40.795
13:30:00	169	8557	40.705	40.77
13:45:00	179	10313	40.7343	40.805
14:00:00	127	4980	40.6701	40.7744
14:15:00	153	10191	40.685	40.745
14:30:00	179	12613	40.705	40.7696
14:45:00	174	11646	40.7199	40.76
15:00:00	188	11339	40.7408	40.8299
15:15:00	282	16389	40.805	40.885
15:30:00	305	21165	40.7802	40.85
15:45:00	1049	95515	40.77	40.8795
16:00:00	10	7552	40.77	41.15
16:30:00	4	575570	40.77	40.77
16:45:00	1	1	40.77	40.77
17:00:00	1	16	40.77	40.77
17:15:00	1	2	40.77	40.77
17:30:00	1	51500	40.77	40.77
19:30:00	1	1	40.76	40.76
08:00:00	1	3	40.3914	40.3914
08:45:00	2	22	41.01	41.01
09:00:00	1	99	41.01	41.01
09:30:00	230	20201	40.88	41.185
09:45:00	190	16896	40.8182	41.05
10:00:00	224	24938	40.875	41.08
10:15:00	224	10063	40.8	40.9654
10:30:00	243	10670	40.84	40.949
10:45:00	295	24479	40.86	40.945
11:00:00	191	16667	40.8139	40.89
11:15:00	216	15861	40.805	40.8891
11:30:00	162	11424	40.74	40.85
11:45:00	174	22539	40.72	40.795
12:00:00	169	10258	40.7385	40.85
12:15:00	302	17813	40.725	40.81
12:30:00	208	14262	40.7663	40.8291
12:45:00	294	13352	40.795	40.855
13:00:00	229	13680	40.73	40.8201
13:15:00	143	9217	40.71	40.795
13:30:00	169	8557	40.705	40.77
13:45:00	179	10313	40.7343	40.805
14:00:00	127	4980	40.6701	40.7744
14:15:00	153	10191	40.685	40.745
14:30:00	179	12613	40.705	40.7696
14:45:00	174	11646	40.7199	40.76
15:00:00	188	11339	40.7408	40.8299
15:15:00	282	16389	40.805	40.885
15:30:00	305	21165	40.7802	40.85
15:45:00	1049	95515	40.77	40.8795
16:00:00	10	7552	40.77	41.15
16:30:00	4	575570	40.77	40.77
16:45:00	1	1	40.77	40.77
17:00:00	1	16	40.77	40.77
17:15:00	1	2	40.77	40.77
17:30:00	1	51500	40.77	40.77
19:30:00	1	1	40.76	40.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.