Short selling detail for EXC on 2024-10-18

Stock Name	Exelon Corporation
Ticker	EXC(USD) NASDAQ

Time Number of Short Trades Number of EXC Shares Shorted Lowest EXC Selling Price Highest EXC Selling Price
08:00:00 5 30 40.5834 40.83
09:00:00 1 3 40.77 40.77
09:15:00 1 1 40.7752 40.7752
09:30:00 212 22558 40.4799 40.8
09:45:00 145 10916 40.55 40.705
10:00:00 181 10120 40.67 40.775
10:15:00 170 10497 40.685 40.7554
10:30:00 143 8003 40.67 40.715
10:45:00 186 26923 40.68 40.785
11:00:00 196 11176 40.74 40.89
11:15:00 199 13026 40.85 40.89
11:30:00 159 11375 40.865 40.96
11:45:00 134 7720 40.895 40.9396
12:00:00 126 6419 40.89 40.9288
12:15:00 170 11778 40.8692 40.935
12:30:00 156 23304 40.8692 40.9354
12:45:00 186 9619 40.89 40.965
13:00:00 161 16804 40.94 41.015
13:15:00 224 16374 40.97 41.02
13:30:00 232 11218 40.951 40.9954
13:45:00 220 18176 40.915 40.965
14:00:00 212 19341 40.92 41.04
14:15:00 265 27148 41.0164 41.13
14:30:00 240 13158 41.05 41.1224
14:45:00 240 16694 41.04 41.08
15:00:00 318 95614 40.971 41.08
15:15:00 536 37887 40.895 41.0105
15:30:00 525 42183 40.9372 41.01
15:45:00 1233 135304 40.905 41.01
16:00:00 9 686650 40.95 40.95
16:15:00 2 4106 40.9051 40.95
16:30:00 1 68508 40.95 40.95
18:15:00 1 1 41.27 41.27
18:45:00 1 15 41.18 41.18
08:00:00 5 30 40.5834 40.83
09:00:00 1 3 40.77 40.77
09:15:00 1 1 40.7752 40.7752
09:30:00 212 22558 40.4799 40.8
09:45:00 145 10916 40.55 40.705
10:00:00 181 10120 40.67 40.775
10:15:00 170 10497 40.685 40.7554
10:30:00 143 8003 40.67 40.715
10:45:00 186 26923 40.68 40.785
11:00:00 196 11176 40.74 40.89
11:15:00 199 13026 40.85 40.89
11:30:00 159 11375 40.865 40.96
11:45:00 134 7720 40.895 40.9396
12:00:00 126 6419 40.89 40.9288
12:15:00 170 11778 40.8692 40.935
12:30:00 156 23304 40.8692 40.9354
12:45:00 186 9619 40.89 40.965
13:00:00 161 16804 40.94 41.015
13:15:00 224 16374 40.97 41.02
13:30:00 232 11218 40.951 40.9954
13:45:00 220 18176 40.915 40.965
14:00:00 212 19341 40.92 41.04
14:15:00 265 27148 41.0164 41.13
14:30:00 240 13158 41.05 41.1224
14:45:00 240 16694 41.04 41.08
15:00:00 318 95614 40.971 41.08
15:15:00 536 37887 40.895 41.0105
15:30:00 525 42183 40.9372 41.01
15:45:00 1233 135304 40.905 41.01
16:00:00 9 686650 40.95 40.95
16:15:00 2 4106 40.9051 40.95
16:30:00 1 68508 40.95 40.95
18:15:00 1 1 41.27 41.27
18:45:00 1 15 41.18 41.18

Time	Number of Short Trades	Number of EXC Shares Shorted	Lowest EXC Selling Price	Highest EXC Selling Price
08:00:00	5	30	40.5834	40.83
09:00:00	1	3	40.77	40.77
09:15:00	1	1	40.7752	40.7752
09:30:00	212	22558	40.4799	40.8
09:45:00	145	10916	40.55	40.705
10:00:00	181	10120	40.67	40.775
10:15:00	170	10497	40.685	40.7554
10:30:00	143	8003	40.67	40.715
10:45:00	186	26923	40.68	40.785
11:00:00	196	11176	40.74	40.89
11:15:00	199	13026	40.85	40.89
11:30:00	159	11375	40.865	40.96
11:45:00	134	7720	40.895	40.9396
12:00:00	126	6419	40.89	40.9288
12:15:00	170	11778	40.8692	40.935
12:30:00	156	23304	40.8692	40.9354
12:45:00	186	9619	40.89	40.965
13:00:00	161	16804	40.94	41.015
13:15:00	224	16374	40.97	41.02
13:30:00	232	11218	40.951	40.9954
13:45:00	220	18176	40.915	40.965
14:00:00	212	19341	40.92	41.04
14:15:00	265	27148	41.0164	41.13
14:30:00	240	13158	41.05	41.1224
14:45:00	240	16694	41.04	41.08
15:00:00	318	95614	40.971	41.08
15:15:00	536	37887	40.895	41.0105
15:30:00	525	42183	40.9372	41.01
15:45:00	1233	135304	40.905	41.01
16:00:00	9	686650	40.95	40.95
16:15:00	2	4106	40.9051	40.95
16:30:00	1	68508	40.95	40.95
18:15:00	1	1	41.27	41.27
18:45:00	1	15	41.18	41.18
08:00:00	5	30	40.5834	40.83
09:00:00	1	3	40.77	40.77
09:15:00	1	1	40.7752	40.7752
09:30:00	212	22558	40.4799	40.8
09:45:00	145	10916	40.55	40.705
10:00:00	181	10120	40.67	40.775
10:15:00	170	10497	40.685	40.7554
10:30:00	143	8003	40.67	40.715
10:45:00	186	26923	40.68	40.785
11:00:00	196	11176	40.74	40.89
11:15:00	199	13026	40.85	40.89
11:30:00	159	11375	40.865	40.96
11:45:00	134	7720	40.895	40.9396
12:00:00	126	6419	40.89	40.9288
12:15:00	170	11778	40.8692	40.935
12:30:00	156	23304	40.8692	40.9354
12:45:00	186	9619	40.89	40.965
13:00:00	161	16804	40.94	41.015
13:15:00	224	16374	40.97	41.02
13:30:00	232	11218	40.951	40.9954
13:45:00	220	18176	40.915	40.965
14:00:00	212	19341	40.92	41.04
14:15:00	265	27148	41.0164	41.13
14:30:00	240	13158	41.05	41.1224
14:45:00	240	16694	41.04	41.08
15:00:00	318	95614	40.971	41.08
15:15:00	536	37887	40.895	41.0105
15:30:00	525	42183	40.9372	41.01
15:45:00	1233	135304	40.905	41.01
16:00:00	9	686650	40.95	40.95
16:15:00	2	4106	40.9051	40.95
16:30:00	1	68508	40.95	40.95
18:15:00	1	1	41.27	41.27
18:45:00	1	15	41.18	41.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.