Short selling detail for EXC on 2024-10-21

Stock Name	Exelon Corporation
Ticker	EXC(USD) NASDAQ

Time Number of Short Trades Number of EXC Shares Shorted Lowest EXC Selling Price Highest EXC Selling Price
08:00:00 8 193 40.73 41.21
08:30:00 2 8 40.9852 40.99
09:15:00 1 1 40.9682 40.9682
09:30:00 213 31743 40.81 40.98
09:45:00 187 10929 40.87 41.02
10:00:00 162 24368 40.805 40.8953
10:15:00 120 9417 40.78 40.85
10:30:00 147 12128 40.78 40.89
10:45:00 180 19224 40.74 40.89
11:00:00 210 21926 40.5999 40.7595
11:15:00 95 11356 40.585 40.64
11:30:00 102 7990 40.57 40.635
11:45:00 151 13435 40.5895 40.7
12:00:00 99 7028 40.62 40.69
12:15:00 117 4508 40.6125 40.665
12:30:00 179 20997 40.635 40.69
12:45:00 126 9589 40.6443 40.68
13:00:00 121 5813 40.645 40.68
13:15:00 124 5842 40.635 40.6883
13:30:00 114 6229 40.615 40.6688
13:45:00 122 10960 40.58 40.6385
14:00:00 91 8665 40.5862 40.675
14:15:00 120 8713 40.595 40.6373
14:30:00 85 4306 40.5893 40.64
14:45:00 85 5391 40.595 40.6583
15:00:00 190 17007 40.61 40.655
15:15:00 201 34269 40.6341 40.6899
15:30:00 194 40257 40.57 40.6484
15:45:00 918 85732 40.49 40.62
16:00:00 9 8255 40.5 40.505
16:15:00 1 11 40.99 40.99
16:45:00 2 307 40.83 40.986
17:30:00 1 64300 40.5 40.5
18:00:00 1 1 40.72 40.72
08:00:00 8 193 40.73 41.21
08:30:00 2 8 40.9852 40.99
09:15:00 1 1 40.9682 40.9682
09:30:00 213 31743 40.81 40.98
09:45:00 187 10929 40.87 41.02
10:00:00 162 24368 40.805 40.8953
10:15:00 120 9417 40.78 40.85
10:30:00 147 12128 40.78 40.89
10:45:00 180 19224 40.74 40.89
11:00:00 210 21926 40.5999 40.7595
11:15:00 95 11356 40.585 40.64
11:30:00 102 7990 40.57 40.635
11:45:00 151 13435 40.5895 40.7
12:00:00 99 7028 40.62 40.69
12:15:00 117 4508 40.6125 40.665
12:30:00 179 20997 40.635 40.69
12:45:00 126 9589 40.6443 40.68
13:00:00 121 5813 40.645 40.68
13:15:00 124 5842 40.635 40.6883
13:30:00 114 6229 40.615 40.6688
13:45:00 122 10960 40.58 40.6385
14:00:00 91 8665 40.5862 40.675
14:15:00 120 8713 40.595 40.6373
14:30:00 85 4306 40.5893 40.64
14:45:00 85 5391 40.595 40.6583
15:00:00 190 17007 40.61 40.655
15:15:00 201 34269 40.6341 40.6899
15:30:00 194 40257 40.57 40.6484
15:45:00 918 85732 40.49 40.62
16:00:00 9 8255 40.5 40.505
16:15:00 1 11 40.99 40.99
16:45:00 2 307 40.83 40.986
17:30:00 1 64300 40.5 40.5
18:00:00 1 1 40.72 40.72

Time	Number of Short Trades	Number of EXC Shares Shorted	Lowest EXC Selling Price	Highest EXC Selling Price
08:00:00	8	193	40.73	41.21
08:30:00	2	8	40.9852	40.99
09:15:00	1	1	40.9682	40.9682
09:30:00	213	31743	40.81	40.98
09:45:00	187	10929	40.87	41.02
10:00:00	162	24368	40.805	40.8953
10:15:00	120	9417	40.78	40.85
10:30:00	147	12128	40.78	40.89
10:45:00	180	19224	40.74	40.89
11:00:00	210	21926	40.5999	40.7595
11:15:00	95	11356	40.585	40.64
11:30:00	102	7990	40.57	40.635
11:45:00	151	13435	40.5895	40.7
12:00:00	99	7028	40.62	40.69
12:15:00	117	4508	40.6125	40.665
12:30:00	179	20997	40.635	40.69
12:45:00	126	9589	40.6443	40.68
13:00:00	121	5813	40.645	40.68
13:15:00	124	5842	40.635	40.6883
13:30:00	114	6229	40.615	40.6688
13:45:00	122	10960	40.58	40.6385
14:00:00	91	8665	40.5862	40.675
14:15:00	120	8713	40.595	40.6373
14:30:00	85	4306	40.5893	40.64
14:45:00	85	5391	40.595	40.6583
15:00:00	190	17007	40.61	40.655
15:15:00	201	34269	40.6341	40.6899
15:30:00	194	40257	40.57	40.6484
15:45:00	918	85732	40.49	40.62
16:00:00	9	8255	40.5	40.505
16:15:00	1	11	40.99	40.99
16:45:00	2	307	40.83	40.986
17:30:00	1	64300	40.5	40.5
18:00:00	1	1	40.72	40.72
08:00:00	8	193	40.73	41.21
08:30:00	2	8	40.9852	40.99
09:15:00	1	1	40.9682	40.9682
09:30:00	213	31743	40.81	40.98
09:45:00	187	10929	40.87	41.02
10:00:00	162	24368	40.805	40.8953
10:15:00	120	9417	40.78	40.85
10:30:00	147	12128	40.78	40.89
10:45:00	180	19224	40.74	40.89
11:00:00	210	21926	40.5999	40.7595
11:15:00	95	11356	40.585	40.64
11:30:00	102	7990	40.57	40.635
11:45:00	151	13435	40.5895	40.7
12:00:00	99	7028	40.62	40.69
12:15:00	117	4508	40.6125	40.665
12:30:00	179	20997	40.635	40.69
12:45:00	126	9589	40.6443	40.68
13:00:00	121	5813	40.645	40.68
13:15:00	124	5842	40.635	40.6883
13:30:00	114	6229	40.615	40.6688
13:45:00	122	10960	40.58	40.6385
14:00:00	91	8665	40.5862	40.675
14:15:00	120	8713	40.595	40.6373
14:30:00	85	4306	40.5893	40.64
14:45:00	85	5391	40.595	40.6583
15:00:00	190	17007	40.61	40.655
15:15:00	201	34269	40.6341	40.6899
15:30:00	194	40257	40.57	40.6484
15:45:00	918	85732	40.49	40.62
16:00:00	9	8255	40.5	40.505
16:15:00	1	11	40.99	40.99
16:45:00	2	307	40.83	40.986
17:30:00	1	64300	40.5	40.5
18:00:00	1	1	40.72	40.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.