Short selling detail for EXC on 2024-10-22

Stock Name	Exelon Corporation
Ticker	EXC(USD) NASDAQ

Time Number of Short Trades Number of EXC Shares Shorted Lowest EXC Selling Price Highest EXC Selling Price
08:00:00 8 386 40.2261 40.41
08:30:00 3 105 40.28 40.3103
09:00:00 1 18 40.14 40.14
09:15:00 2 162 40.1 40.1499
09:30:00 143 11498 40.2688 40.5299
09:45:00 187 16926 40.2864 40.48
10:00:00 309 35405 40.34 40.475
10:15:00 260 25005 40.29 40.43
10:30:00 199 18159 40.285 40.4096
10:45:00 344 15117 40.3828 40.485
11:00:00 256 20919 40.445 40.555
11:15:00 205 10211 40.5191 40.5788
11:30:00 236 11475 40.51 40.57
11:45:00 161 9776 40.4646 40.535
12:00:00 145 8177 40.4839 40.545
12:15:00 113 3761 40.5003 40.55
12:30:00 191 23789 40.5373 40.6191
12:45:00 128 3681 40.535 40.5879
13:00:00 126 5766 40.565 40.6
13:15:00 134 4772 40.5848 40.63
13:30:00 147 15615 40.555 40.62
13:45:00 158 11413 40.5547 40.585
14:00:00 171 15284 40.5578 40.64
14:15:00 197 13595 40.6 40.6499
14:30:00 297 15933 40.5438 40.635
14:45:00 204 8031 40.55 40.59
15:00:00 422 27569 40.512 40.6
15:15:00 300 17903 40.5722 40.645
15:30:00 400 30409 40.5892 40.6499
15:45:00 1272 123854 40.515 40.645
16:00:00 12 23367 40.53 40.53
16:15:00 1 7434 40.53 40.53
16:45:00 2 61203 40.52 40.53
17:00:00 2 21 40.53 40.53
17:15:00 1 265 40.53 40.53
19:45:00 1 2 40.53 40.53
08:00:00 8 386 40.2261 40.41
08:30:00 3 105 40.28 40.3103
09:00:00 1 18 40.14 40.14
09:15:00 2 162 40.1 40.1499
09:30:00 143 11498 40.2688 40.5299
09:45:00 187 16926 40.2864 40.48
10:00:00 309 35405 40.34 40.475
10:15:00 260 25005 40.29 40.43
10:30:00 199 18159 40.285 40.4096
10:45:00 344 15117 40.3828 40.485
11:00:00 256 20919 40.445 40.555
11:15:00 205 10211 40.5191 40.5788
11:30:00 236 11475 40.51 40.57
11:45:00 161 9776 40.4646 40.535
12:00:00 145 8177 40.4839 40.545
12:15:00 113 3761 40.5003 40.55
12:30:00 191 23789 40.5373 40.6191
12:45:00 128 3681 40.535 40.5879
13:00:00 126 5766 40.565 40.6
13:15:00 134 4772 40.5848 40.63
13:30:00 147 15615 40.555 40.62
13:45:00 158 11413 40.5547 40.585
14:00:00 171 15284 40.5578 40.64
14:15:00 197 13595 40.6 40.6499
14:30:00 297 15933 40.5438 40.635
14:45:00 204 8031 40.55 40.59
15:00:00 422 27569 40.512 40.6
15:15:00 300 17903 40.5722 40.645
15:30:00 400 30409 40.5892 40.6499
15:45:00 1272 123854 40.515 40.645
16:00:00 12 23367 40.53 40.53
16:15:00 1 7434 40.53 40.53
16:45:00 2 61203 40.52 40.53
17:00:00 2 21 40.53 40.53
17:15:00 1 265 40.53 40.53
19:45:00 1 2 40.53 40.53

Time	Number of Short Trades	Number of EXC Shares Shorted	Lowest EXC Selling Price	Highest EXC Selling Price
08:00:00	8	386	40.2261	40.41
08:30:00	3	105	40.28	40.3103
09:00:00	1	18	40.14	40.14
09:15:00	2	162	40.1	40.1499
09:30:00	143	11498	40.2688	40.5299
09:45:00	187	16926	40.2864	40.48
10:00:00	309	35405	40.34	40.475
10:15:00	260	25005	40.29	40.43
10:30:00	199	18159	40.285	40.4096
10:45:00	344	15117	40.3828	40.485
11:00:00	256	20919	40.445	40.555
11:15:00	205	10211	40.5191	40.5788
11:30:00	236	11475	40.51	40.57
11:45:00	161	9776	40.4646	40.535
12:00:00	145	8177	40.4839	40.545
12:15:00	113	3761	40.5003	40.55
12:30:00	191	23789	40.5373	40.6191
12:45:00	128	3681	40.535	40.5879
13:00:00	126	5766	40.565	40.6
13:15:00	134	4772	40.5848	40.63
13:30:00	147	15615	40.555	40.62
13:45:00	158	11413	40.5547	40.585
14:00:00	171	15284	40.5578	40.64
14:15:00	197	13595	40.6	40.6499
14:30:00	297	15933	40.5438	40.635
14:45:00	204	8031	40.55	40.59
15:00:00	422	27569	40.512	40.6
15:15:00	300	17903	40.5722	40.645
15:30:00	400	30409	40.5892	40.6499
15:45:00	1272	123854	40.515	40.645
16:00:00	12	23367	40.53	40.53
16:15:00	1	7434	40.53	40.53
16:45:00	2	61203	40.52	40.53
17:00:00	2	21	40.53	40.53
17:15:00	1	265	40.53	40.53
19:45:00	1	2	40.53	40.53
08:00:00	8	386	40.2261	40.41
08:30:00	3	105	40.28	40.3103
09:00:00	1	18	40.14	40.14
09:15:00	2	162	40.1	40.1499
09:30:00	143	11498	40.2688	40.5299
09:45:00	187	16926	40.2864	40.48
10:00:00	309	35405	40.34	40.475
10:15:00	260	25005	40.29	40.43
10:30:00	199	18159	40.285	40.4096
10:45:00	344	15117	40.3828	40.485
11:00:00	256	20919	40.445	40.555
11:15:00	205	10211	40.5191	40.5788
11:30:00	236	11475	40.51	40.57
11:45:00	161	9776	40.4646	40.535
12:00:00	145	8177	40.4839	40.545
12:15:00	113	3761	40.5003	40.55
12:30:00	191	23789	40.5373	40.6191
12:45:00	128	3681	40.535	40.5879
13:00:00	126	5766	40.565	40.6
13:15:00	134	4772	40.5848	40.63
13:30:00	147	15615	40.555	40.62
13:45:00	158	11413	40.5547	40.585
14:00:00	171	15284	40.5578	40.64
14:15:00	197	13595	40.6	40.6499
14:30:00	297	15933	40.5438	40.635
14:45:00	204	8031	40.55	40.59
15:00:00	422	27569	40.512	40.6
15:15:00	300	17903	40.5722	40.645
15:30:00	400	30409	40.5892	40.6499
15:45:00	1272	123854	40.515	40.645
16:00:00	12	23367	40.53	40.53
16:15:00	1	7434	40.53	40.53
16:45:00	2	61203	40.52	40.53
17:00:00	2	21	40.53	40.53
17:15:00	1	265	40.53	40.53
19:45:00	1	2	40.53	40.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.